Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.79
+0.22 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
10.53
10.56
10.48
10.52
540,081
-0.00(-0.00%)
Feb 28, 2012
10.50
10.53
10.47
10.52
524,493
+0.04(+0.37%)
Feb 27, 2012
10.49
10.51
10.45
10.49
600,601
+0.05(+0.46%)
Feb 24, 2012
10.26
10.72
10.25
10.44
1,103,116
+0.21(+2.06%)
Feb 23, 2012
10.27
10.35
10.23
10.23
466,589
-0.08(-0.74%)
Feb 22, 2012
10.27
10.33
10.23
10.30
498,872
+0.04(+0.42%)
Feb 21, 2012
10.28
10.28
10.17
10.26
652,480
+0.03(+0.33%)
Feb 17, 2012
10.29
10.31
10.16
10.23
737,624
-0.08(-0.79%)
Feb 16, 2012
10.34
10.36
10.29
10.31
550,725
+0.00(+0.05%)
Feb 15, 2012
10.37
10.41
10.29
10.30
445,691
-0.06(-0.55%)
Feb 14, 2012
10.39
10.40
10.32
10.36
550,460
-0.01(-0.14%)
Feb 13, 2012
10.38
10.45
10.34
10.38
453,042
-0.07(-0.64%)
Feb 10, 2012
10.40
10.49
10.39
10.44
338,287
+0.06(+0.60%)
Feb 09, 2012
10.49
10.50
10.36
10.38
520,631
-0.12(-1.14%)
Feb 08, 2012
10.45
10.50
10.42
10.50
454,914
+0.05(+0.46%)
Feb 07, 2012
10.46
10.47
10.41
10.45
528,663
+0.02(+0.23%)
Feb 06, 2012
10.36
10.45
10.34
10.43
399,217
+0.07(+0.69%)
Feb 03, 2012
10.41
10.43
10.29
10.36
622,261
-0.09(-0.83%)
Feb 02, 2012
10.40
10.45
10.36
10.44
468,793
+0.00(+0.05%)
Feb 01, 2012
10.53
10.55
10.41
10.44
580,560
-0.11(-1.00%)
Jan 31, 2012
10.48
10.55
10.44
10.54
480,808
+0.06(+0.59%)
Jan 30, 2012
10.39
10.48
10.36
10.48
364,666
+0.09(+0.88%)
Jan 27, 2012
10.29
10.39
10.17
10.39
551,107
+0.11(+1.12%)
Jan 26, 2012
10.19
10.27
10.17
10.27
437,209
+0.07(+0.70%)
Jan 25, 2012
10.19
10.24
10.11
10.20
701,719
+0.03(+0.33%)
Jan 24, 2012
10.12
10.18
10.05
10.17
690,045
+0.06(+0.62%)
Jan 23, 2012
10.24
10.25
9.906
10.11
1,127,010
-0.15(-1.45%)
Jan 20, 2012
10.38
10.38
10.24
10.26
567,870
-0.11(-1.02%)
Jan 19, 2012
10.41
10.43
10.34
10.36
409,416
-0.03(-0.32%)
Jan 18, 2012
10.40
10.43
10.33
10.39
642,996
-0.01(-0.09%)
Jan 17, 2012
10.39
10.42
10.34
10.40
519,173
+0.06(+0.60%)
Jan 13, 2012
10.42
10.50
10.34
10.34
876,216
-0.06(-0.60%)
Jan 12, 2012
10.32
10.40
10.30
10.40
520,297
+0.07(+0.69%)
Jan 11, 2012
10.31
10.34
10.29
10.33
576,859
+0.02(+0.19%)
Jan 10, 2012
10.31
10.31
10.27
10.31
601,744
+0.03(+0.28%)
Jan 09, 2012
10.28
10.29
10.26
10.28
564,955
+0.04(+0.42%)
Jan 06, 2012
10.28
10.28
10.22
10.24
367,959
+0.01(+0.09%)
Jan 05, 2012
10.31
10.31
10.16
10.23
689,670
-0.01(-0.14%)
Jan 04, 2012
10.29
10.37
10.23
10.25
621,496
+0.03(+0.28%)
Dec 30, 2011
10.29
10.31
10.15
10.22
468,290
+0.00(+0.00%)
Dec 29, 2011
10.23
10.27
10.20
10.22
383,223
-0.01(-0.14%)
Dec 28, 2011
10.24
10.24
10.18
10.23
397,251
-0.01(-0.09%)
Dec 27, 2011
10.24
10.24
10.15
10.24
472,251
+0.02(+0.23%)
Dec 23, 2011
10.19
10.24
10.18
10.22
608,666
+0.08(+0.75%)
Dec 21, 2011
10.19
10.19
10.12
10.14
562,050
-0.06(-0.56%)
Dec 20, 2011
10.09
10.23
10.09
10.20
719,461
+0.09(+0.90%)
Dec 19, 2011
10.15
10.17
10.09
10.11
609,373
-0.02(-0.24%)
Dec 16, 2011
10.04
10.14
9.969
10.13
635,148
+0.10(+1.00%)
Dec 15, 2011
9.978
10.04
9.945
10.03
507,312
+0.06(+0.58%)
Dec 14, 2011
9.882
9.973
9.882
9.973
599,734
+0.07(+0.72%)
Dec 13, 2011
9.882
9.906
9.854
9.902
457,520
+0.01(+0.10%)
Dec 12, 2011
9.863
9.892
9.836
9.892
440,003
-0.01(-0.10%)
Dec 09, 2011
9.906
9.911
9.863
9.902
472,999
+0.01(+0.10%)
Dec 08, 2011
9.906
9.906
9.854
9.892
503,394
+0.00(+0.00%)
Dec 07, 2011
9.906
9.906
9.830
9.892
625,573
+0.00(+0.05%)
Dec 06, 2011
9.902
9.930
9.873
9.887
553,170
-0.01(-0.15%)
Dec 05, 2011
9.868
9.902
9.859
9.902
537,093
+0.03(+0.27%)
Dec 02, 2011
9.859
9.878
9.830
9.875
378,156
+0.01(+0.07%)
Dec 01, 2011
9.835
9.873
9.817
9.868
414,540
+0.05(+0.49%)
Nov 30, 2011
9.892
9.892
9.782
9.820
577,285
-0.07(-0.73%)
Nov 29, 2011
9.873
9.897
9.839
9.892
466,775
+0.02(+0.19%)
Nov 28, 2011
9.801
9.873
9.710
9.873
455,351
+0.06(+0.58%)
Nov 25, 2011
9.839
9.839
9.768
9.815
238,954
-0.02(-0.19%)
Nov 23, 2011
9.763
9.854
9.763
9.835
664,838
+0.02(+0.19%)
Nov 22, 2011
9.811
9.843
9.792
9.815
488,471
-0.00(-0.05%)
Nov 21, 2011
9.859
9.902
9.777
9.820
1,014,556
-0.01(-0.14%)
Nov 18, 2011
9.772
9.844
9.753
9.834
648,145
+0.03(+0.34%)
Nov 17, 2011
9.830
9.835
9.763
9.801
493,465
-0.02(-0.19%)
Nov 16, 2011
9.701
9.820
9.643
9.820
661,580
+0.16(+1.63%)
Nov 15, 2011
9.686
9.705
9.643
9.662
467,727
-0.01(-0.15%)
Nov 14, 2011
9.677
9.720
9.677
9.677
369,495
-0.03(-0.34%)
Nov 11, 2011
9.667
9.710
9.648
9.710
398,018
+0.06(+0.64%)
Nov 10, 2011
9.662
9.710
9.629
9.648
483,993
-0.09(-0.88%)
Nov 09, 2011
9.782
9.844
9.710
9.734
547,752
-0.06(-0.64%)
Nov 08, 2011
9.763
9.811
9.701
9.796
486,065
+0.03(+0.34%)
Nov 07, 2011
9.796
9.825
9.715
9.763
815,182
-0.04(-0.39%)
Nov 04, 2011
9.667
9.801
9.638
9.801
745,019
+0.15(+1.54%)
Nov 03, 2011
9.677
9.681
9.573
9.653
371,156
-0.01(-0.15%)
Nov 02, 2011
9.658
9.720
9.591
9.667
520,257
+0.02(+0.25%)
Nov 01, 2011
9.614
9.744
9.605
9.643
780,232
+0.03(+0.35%)
Oct 31, 2011
9.567
9.619
9.554
9.610
630,962
+0.05(+0.55%)
Oct 28, 2011
9.504
9.557
9.461
9.557
296,958
+0.03(+0.30%)
Oct 27, 2011
9.557
9.557
9.461
9.528
455,800
-0.04(-0.45%)
Oct 26, 2011
9.547
9.576
9.514
9.571
512,177
+0.07(+0.77%)
Oct 25, 2011
9.519
9.547
9.457
9.499
600,714
-0.03(-0.31%)
Oct 24, 2011
9.547
9.562
9.476
9.528
475,285
-0.04(-0.40%)
Oct 21, 2011
9.567
9.567
9.504
9.567
475,141
+0.01(+0.10%)
Oct 20, 2011
9.571
9.595
9.532
9.557
549,546
-0.02(-0.25%)
Oct 19, 2011
9.504
9.591
9.500
9.581
512,939
+0.05(+0.50%)
Oct 18, 2011
9.571
9.595
9.485
9.533
519,862
+0.01(+0.10%)
Oct 17, 2011
9.500
9.535
9.418
9.524
510,116
+0.04(+0.40%)
Oct 14, 2011
9.490
9.490
9.399
9.485
401,507
+0.07(+0.71%)
Oct 13, 2011
9.289
9.495
9.289
9.418
547,837
+0.06(+0.61%)
Oct 12, 2011
9.337
9.399
9.303
9.361
756,000
-0.12(-1.29%)
Oct 11, 2011
9.447
9.528
9.447
9.484
446,257
+0.01(+0.13%)
Oct 10, 2011
9.619
9.619
9.404
9.471
527,830
-0.07(-0.75%)
Oct 07, 2011
9.543
9.567
9.480
9.543
531,695
-0.01(-0.14%)
Oct 06, 2011
9.543
9.591
9.514
9.556
757,836
-0.02(-0.16%)
Oct 05, 2011
9.571
9.595
9.543
9.571
638,127
-0.02(-0.25%)
Oct 04, 2011
9.667
9.710
9.562
9.595
1,039,319
-0.04(-0.40%)
Oct 03, 2011
9.653
9.691
9.581
9.634
957,885
-0.03(-0.35%)
Sep 30, 2011
9.514
9.667
9.505
9.667
778,579
+0.17(+1.76%)
Sep 29, 2011
9.476
9.514
9.418
9.500
542,701
+0.06(+0.66%)
Sep 28, 2011
9.375
9.447
9.375
9.437
428,170
+0.07(+0.77%)
Sep 27, 2011
9.433
9.433
9.346
9.366
738,715
-0.08(-0.86%)
Sep 26, 2011
9.471
9.490
9.404
9.447
832,026
-0.05(-0.55%)
Sep 23, 2011
9.624
9.648
9.466
9.500
870,566
-0.17(-1.73%)
Sep 22, 2011
9.571
9.672
9.567
9.667
2,040,657
+0.13(+1.41%)
Sep 21, 2011
9.514
9.615
9.504
9.533
1,249,252
+0.00(+0.05%)
Sep 20, 2011
9.514
9.557
9.495
9.528
951,673
+0.01(+0.15%)
Sep 19, 2011
9.490
9.543
9.476
9.514
528,316
+0.01(+0.15%)
Sep 16, 2011
9.500
9.519
9.447
9.500
476,196
+0.03(+0.30%)
Sep 15, 2011
9.538
9.538
9.452
9.471
558,569
-0.02(-0.20%)
Sep 14, 2011
9.485
9.509
9.404
9.490
550,366
+0.01(+0.15%)
Sep 13, 2011
9.524
9.524
9.447
9.476
672,304
-0.07(-0.70%)
Sep 12, 2011
9.437
9.547
9.437
9.543
587,769
+0.07(+0.71%)
Sep 09, 2011
9.471
9.509
9.457
9.476
440,296
+0.00(+0.05%)
Sep 08, 2011
9.447
9.495
9.433
9.471
524,664
-0.01(-0.15%)
Sep 07, 2011
9.509
9.509
9.433
9.485
625,740
+0.00(+0.00%)
Sep 06, 2011
9.433
9.485
9.423
9.485
745,151
+0.02(+0.20%)
Sep 02, 2011
9.332
9.476
9.332
9.466
648,048
+0.08(+0.87%)
Sep 01, 2011
9.203
9.390
9.174
9.385
1,038,264
+0.23(+2.51%)
Aug 31, 2011
9.260
9.313
9.145
9.155
615,976
-0.06(-0.62%)
Aug 30, 2011
9.131
9.256
9.131
9.212
387,551
+0.04(+0.42%)
Aug 29, 2011
9.198
9.198
9.117
9.174
340,304
+0.01(+0.10%)
Aug 26, 2011
9.117
9.179
9.074
9.165
346,982
+0.05(+0.52%)
Aug 25, 2011
9.184
9.188
9.093
9.117
492,625
-0.01(-0.16%)
Aug 24, 2011
9.241
9.246
9.117
9.131
470,379
-0.10(-1.09%)
Aug 23, 2011
9.260
9.284
9.198
9.232
452,714
-0.05(-0.52%)
Aug 22, 2011
9.308
9.308
9.230
9.279
521,279
+0.06(+0.70%)
Aug 19, 2011
9.189
9.246
9.174
9.215
580,390
-0.00(-0.02%)
Aug 18, 2011
9.184
9.265
9.174
9.217
893,505
-0.01(-0.16%)
Aug 17, 2011
9.145
9.236
9.117
9.232
502,627
+0.11(+1.21%)
Aug 16, 2011
9.117
9.141
9.093
9.122
531,465
+0.00(+0.00%)
Aug 15, 2011
9.040
9.138
9.040
9.122
479,521
+0.08(+0.85%)
Aug 12, 2011
8.997
9.088
8.954
9.045
439,057
+0.03(+0.32%)
Aug 11, 2011
9.083
9.117
9.007
9.016
854,644
-0.10(-1.05%)
Aug 10, 2011
9.083
9.160
8.992
9.112
642,484
+0.05(+0.58%)
Aug 09, 2011
9.016
9.174
8.854
9.059
1,152,490
+0.24(+2.77%)
Aug 08, 2011
9.016
9.040
8.700
8.815
1,058,311
-0.29(-3.21%)
Aug 05, 2011
9.093
9.217
9.074
9.107
839,007
-0.01(-0.16%)
Aug 04, 2011
9.227
9.260
9.107
9.122
916,716
-0.07(-0.78%)
Aug 03, 2011
9.141
9.232
9.122
9.193
839,605
+0.09(+1.00%)
Aug 02, 2011
8.983
9.136
8.973
9.102
668,282
+0.13(+1.44%)
Aug 01, 2011
8.901
9.035
8.854
8.973
469,522
+0.16(+1.85%)
Jul 29, 2011
8.772
8.830
8.691
8.810
515,777
+0.06(+0.66%)
Jul 28, 2011
8.681
8.801
8.648
8.753
808,021
+0.10(+1.16%)
Jul 27, 2011
8.758
8.772
8.648
8.653
989,782
-0.15(-1.69%)
Jul 26, 2011
8.887
8.911
8.791
8.801
787,717
-0.06(-0.70%)
Jul 25, 2011
9.002
9.021
8.834
8.863
966,511
-0.17(-1.91%)
Jul 22, 2011
9.080
9.098
9.023
9.036
421,178
-0.07(-0.78%)
Jul 21, 2011
9.117
9.117
9.040
9.107
397,455
-0.00(-0.05%)
Jul 20, 2011
9.093
9.112
9.031
9.112
545,748
+0.06(+0.69%)
Jul 19, 2011
9.026
9.050
8.978
9.050
446,341
+0.02(+0.21%)
Jul 18, 2011
9.069
9.081
8.968
9.031
488,053
-0.04(-0.42%)
Jul 15, 2011
9.102
9.155
9.021
9.069
329,281
-0.03(-0.32%)
Jul 14, 2011
9.155
9.184
9.093
9.098
350,060
-0.04(-0.47%)
Jul 13, 2011
9.165
9.174
9.083
9.141
407,153
-0.04(-0.47%)
Jul 12, 2011
9.145
9.198
9.136
9.184
485,037
+0.05(+0.51%)
Jul 11, 2011
9.150
9.208
9.126
9.137
476,460
+0.05(+0.54%)
Jul 08, 2011
9.126
9.179
9.064
9.088
473,459
-0.02(-0.26%)
Jul 07, 2011
9.160
9.184
9.098
9.112
530,032
-0.05(-0.52%)
Jul 06, 2011
9.275
9.275
9.112
9.160
537,974
-0.08(-0.88%)
Jul 05, 2011
9.662
9.662
9.222
9.241
1,145,327
+0.05(+0.52%)
Jul 01, 2011
9.232
9.236
9.189
9.193
552,896
-0.01(-0.16%)
Jun 30, 2011
9.117
9.208
9.102
9.208
1,046,815
+0.09(+1.00%)
Jun 29, 2011
9.102
9.131
9.055
9.117
574,536
+0.01(+0.11%)
Jun 28, 2011
9.117
9.122
9.007
9.107
736,897
+0.02(+0.26%)
Jun 27, 2011
9.064
9.141
9.050
9.083
1,227,056
+0.11(+1.28%)
Jun 24, 2011
8.959
8.992
8.940
8.968
201,991
+0.02(+0.23%)
Jun 23, 2011
8.935
8.959
8.911
8.948
316,176
+0.04(+0.41%)
Jun 22, 2011
9.011
9.011
8.911
8.911
412,195
-0.04(-0.43%)
Jun 21, 2011
8.930
8.973
8.916
8.949
406,069
-0.01(-0.11%)
Jun 20, 2011
8.938
8.964
8.925
8.959
265,201
+0.05(+0.59%)
Jun 17, 2011
8.959
8.959
8.901
8.906
289,525
-0.03(-0.37%)
Jun 16, 2011
8.901
8.992
8.873
8.940
383,263
+0.05(+0.54%)
Jun 15, 2011
8.925
8.954
8.873
8.892
403,682
-0.01(-0.16%)
Jun 14, 2011
9.011
9.011
8.868
8.906
518,997
-0.08(-0.85%)
Jun 13, 2011
8.873
8.983
8.858
8.983
580,173
+0.05(+0.59%)
Jun 10, 2011
8.858
8.944
8.858
8.930
268,289
+0.01(+0.16%)
Jun 09, 2011
8.925
8.964
8.877
8.916
429,227
+0.00(+0.05%)
Jun 08, 2011
8.820
8.949
8.820
8.911
394,300
+0.01(+0.16%)
Jun 07, 2011
8.968
8.983
8.863
8.897
602,007
-0.10(-1.12%)
Jun 06, 2011
9.011
9.040
8.901
8.997
661,522
+0.02(+0.21%)
Jun 03, 2011
9.016
9.016
8.930
8.978
364,108
+0.20(+2.23%)
May 24, 2011
8.782
8.806
8.753
8.782
516,598
+0.00(+0.00%)
May 23, 2011
8.782
8.830
8.777
8.782
443,938
-0.01(-0.16%)
May 20, 2011
8.815
8.834
8.791
8.796
335,813
-0.01(-0.11%)
May 19, 2011
8.839
8.844
8.782
8.806
521,885
+0.00(+0.05%)
May 18, 2011
8.772
8.834
8.772
8.801
397,535
+0.01(+0.11%)
May 17, 2011
8.763
8.806
8.717
8.791
388,602
+0.05(+0.55%)
May 16, 2011
8.791
8.897
8.738
8.743
400,711
-0.08(-0.92%)
May 13, 2011
8.863
8.873
8.787
8.825
339,539
-0.01(-0.11%)
May 12, 2011
8.782
8.906
8.777
8.834
629,606
-0.02(-0.22%)
May 11, 2011
8.772
8.854
8.743
8.854
383,288
+0.08(+0.93%)
May 10, 2011
8.739
8.777
8.715
8.772
524,305
+0.03(+0.33%)
May 09, 2011
8.691
8.743
8.667
8.743
550,875
+0.00(+0.05%)
May 06, 2011
8.662
8.739
8.646
8.739
527,165
+0.07(+0.81%)
May 05, 2011
8.586
8.715
8.547
8.669
938,740
+0.06(+0.72%)
May 04, 2011
8.552
8.607
8.528
8.607
768,121
+0.08(+0.92%)
May 03, 2011
8.442
8.533
8.432
8.528
516,337
+0.06(+0.68%)
May 02, 2011
8.459
8.471
8.442
8.471
428,233
+0.04(+0.45%)
Apr 29, 2011
8.365
8.432
8.356
8.432
410,371
+0.10(+1.15%)
Apr 28, 2011
8.308
8.375
8.308
8.337
311,984
+0.00(+0.04%)
Apr 27, 2011
8.332
8.356
8.298
8.333
389,511
+0.04(+0.48%)
Apr 26, 2011
8.351
8.351
8.289
8.294
479,270
-0.04(-0.46%)
Apr 25, 2011
8.322
8.351
8.298
8.332
447,854
-0.02(-0.23%)
Apr 21, 2011
8.298
8.351
8.284
8.351
340,011
+0.02(+0.23%)
Apr 20, 2011
8.332
8.351
8.303
8.332
327,056
+0.00(+0.02%)
Apr 19, 2011
8.313
8.337
8.294
8.330
255,031
+0.01(+0.15%)
Apr 18, 2011
8.370
8.370
8.303
8.318
218,712
-0.04(-0.46%)
Apr 15, 2011
8.274
8.375
8.270
8.356
350,497
+0.09(+1.04%)
Apr 14, 2011
8.284
8.326
8.270
8.270
268,995
-0.02(-0.23%)
Apr 13, 2011
8.246
8.303
8.217
8.289
323,571
-0.01(-0.17%)
Apr 12, 2011
8.255
8.308
8.236
8.303
286,510
+0.03(+0.41%)
Apr 11, 2011
8.322
8.341
8.231
8.270
372,920
-0.03(-0.40%)
Apr 08, 2011
8.370
8.389
8.303
8.303
333,183
-0.06(-0.74%)
Apr 07, 2011
8.456
8.456
8.351
8.365
357,158
-0.06(-0.74%)
Apr 06, 2011
8.408
8.480
8.380
8.428
315,580
+0.05(+0.63%)
Apr 05, 2011
8.351
8.437
8.351
8.375
342,469
-0.01(-0.11%)
Apr 04, 2011
8.365
8.432
8.351
8.385
355,113
-0.01(-0.17%)
Apr 01, 2011
8.375
8.442
8.327
8.399
369,501
+0.05(+0.57%)
Mar 31, 2011
8.327
8.351
8.270
8.351
342,247
+0.04(+0.46%)
Mar 30, 2011
8.346
8.346
8.303
8.313
378,438
-0.01(-0.17%)
Mar 29, 2011
8.318
8.356
8.308
8.327
328,893
+0.00(+0.06%)
Mar 28, 2011
8.346
8.370
8.303
8.322
505,622
-0.06(-0.74%)
Mar 25, 2011
8.408
8.413
8.313
8.385
316,111
+0.00(+0.06%)
Mar 24, 2011
8.356
8.437
8.337
8.380
397,577
-0.01(-0.11%)
Mar 23, 2011
8.375
8.408
8.337
8.389
436,382
-0.00(-0.06%)
Mar 22, 2011
8.385
8.394
8.318
8.394
437,629
+0.00(+0.00%)
Mar 21, 2011
8.313
8.394
8.294
8.394
428,770
-0.00(-0.04%)
Mar 18, 2011
8.346
8.418
8.346
8.398
349,586
+0.03(+0.33%)
Mar 17, 2011
8.303
8.385
8.274
8.370
354,452
+0.07(+0.87%)
Mar 16, 2011
8.270
8.351
8.231
8.298
459,492
-0.01(-0.17%)
Mar 15, 2011
8.298
8.346
8.284
8.313
566,420
-0.03(-0.34%)
Mar 14, 2011
8.361
8.447
8.294
8.341
454,753
-0.05(-0.57%)
Mar 11, 2011
8.442
8.480
8.389
8.389
347,647
-0.05(-0.56%)
Mar 10, 2011
8.385
8.442
8.351
8.437
330,698
+0.01(+0.11%)
Mar 09, 2011
8.408
8.504
8.327
8.428
382,820
-0.01(-0.17%)
Mar 08, 2011
8.437
8.514
8.404
8.442
274,077
-0.00(-0.06%)
Mar 07, 2011
8.514
8.519
8.423
8.447
286,596
-0.05(-0.56%)
Mar 04, 2011
8.456
8.519
8.327
8.495
369,748
+0.07(+0.80%)
Mar 03, 2011
8.495
8.509
8.375
8.427
408,355
-0.10(-1.13%)
Mar 02, 2011
8.523
8.557
8.504
8.523
460,730
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.