Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.79
+0.22 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
10.00
10.04
9.975
9.980
337,217
-0.02(-0.20%)
Feb 27, 2014
9.965
10.01
9.960
10.00
301,124
+0.04(+0.40%)
Feb 26, 2014
9.960
9.975
9.940
9.960
259,772
-0.02(-0.15%)
Feb 25, 2014
9.965
10.00
9.945
9.975
309,711
-0.01(-0.10%)
Feb 24, 2014
9.970
10.01
9.940
9.985
374,933
+0.05(+0.46%)
Feb 21, 2014
9.930
9.980
9.910
9.940
258,337
+0.00(+0.00%)
Feb 20, 2014
9.925
9.975
9.915
9.940
235,327
+0.00(+0.00%)
Feb 19, 2014
10.00
10.02
9.925
9.940
417,854
-0.06(-0.60%)
Feb 18, 2014
9.965
10.00
9.950
10.00
348,916
+0.02(+0.20%)
Feb 14, 2014
9.960
9.980
9.980
9.980
420,287
-0.01(-0.10%)
Feb 13, 2014
9.920
10.02
9.915
9.990
298,408
+0.08(+0.81%)
Feb 12, 2014
9.910
9.970
9.879
9.910
657,456
+0.01(+0.11%)
Feb 11, 2014
9.919
9.929
9.874
9.899
451,404
-0.01(-0.15%)
Feb 10, 2014
9.904
9.924
9.874
9.914
569,566
+0.01(+0.15%)
Feb 07, 2014
9.809
9.919
9.809
9.899
822,249
+0.11(+1.17%)
Feb 06, 2014
9.764
9.809
9.764
9.784
441,053
-0.01(-0.10%)
Feb 05, 2014
9.774
9.814
9.774
9.794
720,613
+0.02(+0.20%)
Feb 04, 2014
9.784
9.809
9.744
9.774
1,318,358
-0.01(-0.15%)
Feb 03, 2014
9.764
9.819
9.764
9.789
425,716
+0.04(+0.46%)
Jan 31, 2014
9.734
9.784
9.719
9.744
678,830
+0.00(+0.00%)
Jan 30, 2014
9.759
9.774
9.719
9.744
408,555
+0.01(+0.10%)
Jan 29, 2014
9.744
9.799
9.704
9.734
360,025
-0.01(-0.10%)
Jan 28, 2014
9.789
9.799
9.734
9.744
415,026
-0.01(-0.10%)
Jan 27, 2014
9.764
9.834
9.724
9.754
703,765
+0.01(+0.10%)
Jan 24, 2014
9.769
9.814
9.734
9.744
692,920
-0.01(-0.10%)
Jan 23, 2014
9.729
9.789
9.729
9.754
812,467
+0.01(+0.10%)
Jan 22, 2014
9.764
9.809
9.734
9.744
412,828
-0.03(-0.31%)
Jan 21, 2014
9.764
9.809
9.753
9.774
725,634
+0.05(+0.51%)
Jan 17, 2014
9.664
9.724
9.724
9.724
630,442
+0.08(+0.88%)
Jan 16, 2014
9.604
9.649
9.604
9.639
527,712
+0.03(+0.36%)
Jan 15, 2014
9.624
9.629
9.559
9.604
483,042
+0.00(+0.05%)
Jan 14, 2014
9.629
9.682
9.599
9.599
354,812
-0.05(-0.52%)
Jan 13, 2014
9.654
9.704
9.644
9.649
412,434
-0.00(-0.05%)
Jan 10, 2014
9.609
9.694
9.609
9.654
447,586
+0.06(+0.62%)
Jan 09, 2014
9.569
9.619
9.552
9.594
457,460
+0.00(+0.00%)
Jan 08, 2014
9.554
9.614
9.524
9.594
559,982
+0.02(+0.21%)
Jan 07, 2014
9.624
9.639
9.539
9.574
507,629
-0.00(-0.05%)
Jan 06, 2014
9.464
9.604
9.449
9.579
888,737
+0.11(+1.21%)
Jan 03, 2014
9.449
9.499
9.409
9.464
630,312
-0.01(-0.11%)
Jan 02, 2014
9.514
9.559
9.414
9.474
581,818
-0.08(-0.89%)
Dec 31, 2013
9.599
9.559
9.559
9.559
717,186
-0.06(-0.67%)
Dec 30, 2013
9.679
9.694
9.585
9.624
613,236
-0.06(-0.67%)
Dec 27, 2013
9.694
9.789
9.689
9.689
954,232
-0.01(-0.15%)
Dec 26, 2013
9.718
9.738
9.678
9.703
774,482
+0.01(+0.10%)
Dec 24, 2013
9.698
9.708
9.634
9.693
705,311
-0.00(-0.05%)
Dec 23, 2013
9.569
9.743
9.559
9.698
1,209,069
+0.15(+1.56%)
Dec 20, 2013
9.386
9.554
9.386
9.549
1,266,399
+0.17(+1.85%)
Dec 19, 2013
9.172
9.420
9.148
9.376
1,599,478
+0.15(+1.61%)
Dec 18, 2013
9.138
9.237
9.138
9.227
901,444
+0.09(+1.03%)
Dec 17, 2013
9.058
9.158
9.034
9.133
754,654
+0.07(+0.77%)
Dec 16, 2013
9.054
9.088
9.041
9.063
1,072,551
+0.00(+0.05%)
Dec 13, 2013
9.073
9.093
9.024
9.058
676,215
-0.03(-0.33%)
Dec 12, 2013
9.078
9.133
9.054
9.088
601,335
-0.05(-0.60%)
Dec 11, 2013
9.148
9.187
9.128
9.143
611,011
+0.03(+0.28%)
Dec 10, 2013
9.147
9.186
9.107
9.117
773,512
-0.06(-0.64%)
Dec 09, 2013
9.171
9.235
9.097
9.176
794,527
-0.02(-0.21%)
Dec 06, 2013
9.107
9.216
9.078
9.196
878,304
+0.08(+0.92%)
Dec 05, 2013
9.097
9.147
9.073
9.112
1,054,042
+0.01(+0.16%)
Dec 04, 2013
8.984
9.097
8.969
9.097
1,300,512
+0.08(+0.93%)
Dec 03, 2013
9.083
9.107
9.003
9.014
525,976
-0.08(-0.92%)
Dec 02, 2013
9.083
9.127
9.063
9.097
672,753
+0.03(+0.38%)
Nov 29, 2013
9.068
9.083
9.033
9.063
220,235
+0.02(+0.22%)
Nov 27, 2013
9.058
9.083
8.994
9.043
587,828
-0.04(-0.43%)
Nov 26, 2013
8.950
9.107
8.950
9.083
638,397
+0.12(+1.32%)
Nov 25, 2013
8.974
8.994
8.935
8.964
757,796
-0.02(-0.27%)
Nov 22, 2013
8.935
9.014
8.935
8.989
709,043
+0.03(+0.33%)
Nov 21, 2013
9.004
9.024
8.935
8.960
942,913
-0.10(-1.09%)
Nov 20, 2013
9.102
9.122
8.994
9.058
829,364
-0.07(-0.76%)
Nov 19, 2013
9.053
9.142
9.033
9.127
743,353
+0.06(+0.71%)
Nov 18, 2013
9.053
9.137
9.053
9.063
569,532
+0.01(+0.11%)
Nov 15, 2013
9.073
9.107
9.038
9.053
656,374
-0.03(-0.33%)
Nov 14, 2013
9.073
9.131
9.063
9.083
575,516
-0.06(-0.64%)
Nov 12, 2013
9.243
9.297
9.141
9.141
647,427
-0.14(-1.48%)
Nov 11, 2013
9.214
9.302
9.180
9.278
609,730
-0.03(-0.32%)
Nov 08, 2013
9.180
9.336
9.116
9.307
990,579
+0.03(+0.37%)
Nov 07, 2013
9.229
9.307
9.170
9.273
987,372
+0.02(+0.21%)
Nov 06, 2013
9.385
9.405
9.243
9.253
1,281,791
-0.16(-1.66%)
Nov 05, 2013
9.507
9.537
9.385
9.410
593,579
-0.12(-1.28%)
Nov 04, 2013
9.507
9.551
9.491
9.532
365,962
+0.08(+0.88%)
Nov 01, 2013
9.595
9.615
9.434
9.449
636,303
-0.11(-1.13%)
Oct 31, 2013
9.507
9.566
9.487
9.556
942,549
+0.08(+0.88%)
Oct 30, 2013
9.405
9.522
9.342
9.473
1,370,801
+0.11(+1.20%)
Oct 29, 2013
9.375
9.385
9.356
9.361
403,956
+0.01(+0.16%)
Oct 28, 2013
9.361
9.385
9.331
9.346
314,932
-0.01(-0.10%)
Oct 25, 2013
9.317
9.380
9.292
9.356
607,600
+0.05(+0.58%)
Oct 24, 2013
9.268
9.312
9.268
9.302
371,291
+0.03(+0.37%)
Oct 23, 2013
9.204
9.327
9.204
9.268
410,324
+0.03(+0.32%)
Oct 22, 2013
9.248
9.273
9.195
9.239
519,196
+0.03(+0.32%)
Oct 21, 2013
9.268
9.287
9.190
9.209
333,831
-0.08(-0.84%)
Oct 18, 2013
9.229
9.312
9.206
9.287
585,477
+0.10(+1.06%)
Oct 17, 2013
9.028
9.199
9.019
9.190
624,977
+0.17(+1.84%)
Oct 16, 2013
8.989
9.023
8.960
9.023
419,369
+0.02(+0.20%)
Oct 15, 2013
9.004
9.063
8.999
9.006
532,570
-0.01(-0.09%)
Oct 14, 2013
8.999
9.048
8.940
9.014
866,712
-0.00(-0.05%)
Oct 11, 2013
9.111
9.146
9.014
9.019
541,628
-0.06(-0.69%)
Oct 10, 2013
9.076
9.106
9.067
9.081
341,566
+0.01(+0.11%)
Oct 09, 2013
9.076
9.101
9.055
9.072
383,920
-0.01(-0.11%)
Oct 08, 2013
9.038
9.091
9.038
9.081
453,345
+0.02(+0.27%)
Oct 07, 2013
9.115
9.153
9.052
9.057
244,045
-0.07(-0.80%)
Oct 04, 2013
9.130
9.149
9.125
9.130
207,625
-0.01(-0.16%)
Oct 03, 2013
9.130
9.183
9.120
9.144
274,630
+0.00(+0.00%)
Oct 02, 2013
9.101
9.173
9.086
9.144
418,143
-0.01(-0.11%)
Oct 01, 2013
9.154
9.193
9.139
9.154
285,619
-0.01(-0.16%)
Sep 27, 2013
9.198
9.207
9.144
9.169
286,519
-0.02(-0.21%)
Sep 26, 2013
9.222
9.256
9.188
9.188
249,958
-0.07(-0.73%)
Sep 25, 2013
9.159
9.266
9.159
9.256
361,574
+0.08(+0.88%)
Sep 24, 2013
9.159
9.232
9.130
9.175
523,759
+0.06(+0.61%)
Sep 23, 2013
9.203
9.212
9.120
9.120
344,545
-0.05(-0.58%)
Sep 20, 2013
9.203
9.232
9.154
9.173
478,289
-0.08(-0.84%)
Sep 19, 2013
9.237
9.275
9.198
9.251
600,820
-0.01(-0.10%)
Sep 18, 2013
9.076
9.307
9.057
9.261
574,327
+0.17(+1.92%)
Sep 17, 2013
9.125
9.154
9.062
9.086
426,333
-0.04(-0.43%)
Sep 16, 2013
9.144
9.165
9.115
9.125
338,882
+0.01(+0.11%)
Sep 13, 2013
9.154
9.179
9.101
9.115
351,167
-0.04(-0.48%)
Sep 12, 2013
9.106
9.178
9.106
9.159
440,557
+0.03(+0.38%)
Sep 11, 2013
9.095
9.158
9.061
9.124
566,111
-0.01(-0.11%)
Sep 10, 2013
9.134
9.143
9.095
9.134
331,701
+0.00(+0.00%)
Sep 09, 2013
9.100
9.158
9.083
9.134
556,901
+0.03(+0.37%)
Sep 06, 2013
9.114
9.153
9.079
9.100
441,876
-0.02(-0.26%)
Sep 05, 2013
9.153
9.196
9.086
9.124
308,356
-0.03(-0.32%)
Sep 04, 2013
9.139
9.225
9.114
9.153
574,853
-0.01(-0.11%)
Sep 03, 2013
9.254
9.269
9.124
9.163
479,696
-0.09(-0.98%)
Aug 30, 2013
9.182
9.278
9.134
9.254
480,750
+0.13(+1.43%)
Aug 29, 2013
9.158
9.158
9.047
9.124
678,190
-0.02(-0.26%)
Aug 28, 2013
9.119
9.192
9.119
9.148
371,758
-0.02(-0.21%)
Aug 27, 2013
9.158
9.216
9.139
9.167
557,260
+0.01(+0.06%)
Aug 26, 2013
9.206
9.264
9.129
9.162
504,821
-0.04(-0.42%)
Aug 23, 2013
9.057
9.235
9.037
9.201
814,605
+0.17(+1.87%)
Aug 22, 2013
8.917
9.061
8.912
9.033
850,363
+0.11(+1.24%)
Aug 21, 2013
8.926
8.960
8.898
8.922
709,101
-0.02(-0.27%)
Aug 20, 2013
8.941
8.975
8.878
8.946
1,154,473
-0.00(-0.05%)
Aug 19, 2013
9.042
9.061
8.922
8.951
1,148,382
-0.10(-1.12%)
Aug 16, 2013
9.167
9.182
9.052
9.052
631,286
-0.14(-1.52%)
Aug 15, 2013
9.225
9.235
9.100
9.192
899,227
-0.08(-0.88%)
Aug 14, 2013
9.269
9.293
9.225
9.273
660,007
+0.02(+0.23%)
Aug 13, 2013
9.167
9.298
9.167
9.252
821,767
+0.03(+0.30%)
Aug 12, 2013
9.105
9.239
9.081
9.224
570,916
+0.16(+1.80%)
Aug 09, 2013
9.129
9.140
9.057
9.062
591,696
-0.04(-0.47%)
Aug 08, 2013
9.119
9.162
9.086
9.105
584,029
+0.00(+0.05%)
Aug 07, 2013
9.186
9.191
9.090
9.100
620,804
-0.09(-0.96%)
Aug 06, 2013
9.191
9.196
9.110
9.189
700,584
-0.06(-0.70%)
Aug 05, 2013
9.138
9.253
9.138
9.253
917,871
+0.07(+0.73%)
Aug 02, 2013
9.143
9.191
9.100
9.186
644,704
+0.05(+0.58%)
Aug 01, 2013
9.239
9.287
9.090
9.133
857,181
-0.09(-0.94%)
Jul 31, 2013
9.263
9.294
9.181
9.220
620,217
-0.06(-0.67%)
Jul 30, 2013
9.344
9.344
9.258
9.282
346,737
-0.01(-0.15%)
Jul 29, 2013
9.335
9.347
9.282
9.296
453,260
-0.02(-0.26%)
Jul 26, 2013
9.224
9.358
9.186
9.320
551,532
+0.04(+0.41%)
Jul 25, 2013
9.349
9.392
9.268
9.282
685,923
-0.12(-1.31%)
Jul 24, 2013
9.454
9.488
9.349
9.405
785,502
-0.09(-0.97%)
Jul 23, 2013
9.502
9.507
9.449
9.497
496,181
+0.03(+0.30%)
Jul 22, 2013
9.502
9.564
9.430
9.469
376,554
+0.01(+0.10%)
Jul 19, 2013
9.531
9.545
9.430
9.459
549,506
-0.07(-0.70%)
Jul 18, 2013
9.574
9.598
9.526
9.526
378,883
-0.05(-0.54%)
Jul 17, 2013
9.550
9.600
9.536
9.578
576,502
+0.05(+0.54%)
Jul 16, 2013
9.545
9.588
9.526
9.526
448,846
-0.05(-0.50%)
Jul 15, 2013
9.579
9.598
9.507
9.574
414,367
+0.01(+0.15%)
Jul 12, 2013
9.650
9.655
9.560
9.560
439,502
-0.06(-0.60%)
Jul 11, 2013
9.574
9.622
9.536
9.617
601,345
+0.09(+0.95%)
Jul 10, 2013
9.569
9.598
9.492
9.526
670,213
-0.05(-0.50%)
Jul 09, 2013
9.560
9.593
9.540
9.574
583,926
+0.00(+0.05%)
Jul 08, 2013
9.617
9.617
9.512
9.569
712,886
-0.02(-0.20%)
Jul 05, 2013
9.813
9.842
9.512
9.588
1,153,661
-0.24(-2.48%)
Jul 03, 2013
9.861
9.919
9.794
9.832
879,709
-0.12(-1.25%)
Jul 02, 2013
9.966
10.01
9.871
9.957
1,170,358
+0.03(+0.29%)
Jul 01, 2013
9.698
9.942
9.698
9.928
1,226,624
+0.26(+2.67%)
Jun 28, 2013
9.674
9.689
9.583
9.670
745,491
+0.19(+1.97%)
Jun 26, 2013
9.368
9.560
9.363
9.483
1,177,206
+0.12(+1.33%)
Jun 25, 2013
9.196
9.440
9.157
9.358
901,681
+0.17(+1.82%)
Jun 24, 2013
9.191
9.335
9.119
9.191
1,831,288
-0.26(-2.74%)
Jun 21, 2013
9.469
9.550
9.445
9.449
849,919
-0.04(-0.45%)
Jun 20, 2013
9.631
9.632
9.406
9.492
1,523,135
-0.19(-1.98%)
Jun 19, 2013
9.622
9.703
9.622
9.684
967,000
+0.05(+0.50%)
Jun 18, 2013
9.694
9.765
9.598
9.636
1,465,303
-0.13(-1.32%)
Jun 17, 2013
9.880
9.904
9.722
9.765
749,279
-0.10(-1.02%)
Jun 14, 2013
9.866
9.923
9.799
9.866
927,848
+0.05(+0.49%)
Jun 13, 2013
9.636
9.928
9.627
9.818
1,767,231
+0.03(+0.29%)
Jun 12, 2013
9.794
9.871
9.717
9.789
1,516,782
-0.09(-0.90%)
Jun 11, 2013
9.804
9.897
9.698
9.878
1,802,197
-0.01(-0.12%)
Jun 10, 2013
10.01
10.03
9.875
9.890
957,278
-0.14(-1.41%)
Jun 07, 2013
10.11
10.12
10.01
10.03
839,320
-0.07(-0.69%)
Jun 06, 2013
9.928
10.15
9.928
10.10
860,471
+0.16(+1.59%)
Jun 05, 2013
9.885
9.952
9.852
9.942
1,533,419
+0.05(+0.53%)
Jun 04, 2013
9.904
9.952
9.837
9.890
2,211,889
-0.04(-0.43%)
Jun 03, 2013
10.000
10.18
9.933
9.933
1,843,348
-0.11(-1.14%)
May 31, 2013
10.41
10.46
10.00
10.05
1,900,473
-0.36(-3.49%)
May 30, 2013
10.32
10.45
10.25
10.41
702,152
+0.09(+0.83%)
May 29, 2013
10.46
10.51
10.24
10.33
1,437,172
-0.20(-1.91%)
May 28, 2013
10.63
10.64
10.53
10.53
472,364
-0.11(-0.99%)
May 24, 2013
10.59
10.64
10.56
10.63
268,727
+0.05(+0.45%)
May 23, 2013
10.65
10.67
10.56
10.58
791,721
-0.10(-0.94%)
May 22, 2013
10.74
10.98
10.64
10.68
626,338
-0.03(-0.31%)
May 21, 2013
10.72
10.76
10.69
10.72
550,696
+0.01(+0.09%)
May 20, 2013
10.71
10.79
10.71
10.71
381,444
+0.00(+0.04%)
May 17, 2013
10.82
10.84
10.68
10.70
413,868
-0.08(-0.75%)
May 16, 2013
10.76
10.84
10.76
10.79
366,330
-0.01(-0.09%)
May 15, 2013
10.77
10.83
10.77
10.79
369,647
-0.07(-0.62%)
May 13, 2013
10.90
10.93
10.84
10.86
430,436
-0.12(-1.07%)
May 10, 2013
11.06
11.06
10.97
10.98
382,871
-0.05(-0.47%)
May 09, 2013
11.03
11.07
11.00
11.03
236,905
+0.01(+0.08%)
May 08, 2013
11.00
11.05
10.98
11.02
237,327
+0.03(+0.29%)
May 07, 2013
11.02
11.03
10.98
10.99
298,951
+0.00(+0.04%)
May 06, 2013
11.01
11.01
10.95
10.99
226,621
-0.05(-0.48%)
May 03, 2013
11.01
11.04
11.01
11.04
309,876
-0.02(-0.22%)
May 02, 2013
11.05
11.08
11.03
11.06
317,664
+0.03(+0.30%)
May 01, 2013
11.01
11.09
11.01
11.03
437,338
+0.04(+0.39%)
Apr 30, 2013
11.01
11.02
10.95
10.99
308,550
-0.00(-0.04%)
Apr 29, 2013
10.97
11.00
10.94
10.99
313,196
+0.03(+0.23%)
Apr 26, 2013
10.94
10.98
10.92
10.97
227,527
+0.05(+0.42%)
Apr 25, 2013
10.90
10.94
10.90
10.92
364,030
+0.00(+0.00%)
Apr 24, 2013
10.89
10.93
10.89
10.92
252,290
+0.01(+0.09%)
Apr 23, 2013
10.92
10.97
10.89
10.91
402,451
-0.03(-0.31%)
Apr 22, 2013
10.91
10.94
10.88
10.94
324,568
+0.05(+0.44%)
Apr 19, 2013
10.88
10.92
10.87
10.90
288,336
+0.01(+0.05%)
Apr 18, 2013
10.91
10.95
10.88
10.89
348,068
-0.04(-0.39%)
Apr 17, 2013
10.90
10.95
10.87
10.93
401,799
+0.05(+0.48%)
Apr 16, 2013
10.88
10.90
10.82
10.88
350,506
+0.03(+0.26%)
Apr 15, 2013
10.88
10.90
10.83
10.85
266,009
+0.01(+0.09%)
Apr 12, 2013
10.84
10.87
10.79
10.84
353,455
+0.00(+0.00%)
Apr 11, 2013
10.83
10.87
10.80
10.84
343,428
-0.05(-0.48%)
Apr 10, 2013
10.90
10.91
10.81
10.90
572,790
-0.02(-0.18%)
Apr 09, 2013
10.98
11.02
10.90
10.91
365,306
-0.08(-0.74%)
Apr 08, 2013
10.99
11.04
10.98
11.00
267,049
+0.00(+0.04%)
Apr 05, 2013
10.88
11.00
10.88
10.99
442,418
+0.13(+1.23%)
Apr 04, 2013
10.78
10.89
10.78
10.86
314,180
+0.06(+0.60%)
Apr 03, 2013
10.80
10.84
10.74
10.79
440,158
-0.01(-0.11%)
Apr 02, 2013
10.79
10.84
10.78
10.80
295,433
+0.02(+0.18%)
Apr 01, 2013
10.79
10.87
10.76
10.79
289,552
+0.00(+0.04%)
Mar 28, 2013
10.82
10.91
10.78
10.78
584,140
+0.00(+0.00%)
Mar 27, 2013
10.76
10.80
10.76
10.78
277,990
-0.01(-0.13%)
Mar 26, 2013
10.70
10.79
10.70
10.79
246,036
+0.07(+0.67%)
Mar 25, 2013
10.72
10.78
10.70
10.72
391,551
-0.00(-0.04%)
Mar 22, 2013
10.82
10.83
10.70
10.73
488,003
-0.11(-1.06%)
Mar 21, 2013
10.79
10.86
10.75
10.84
287,797
+0.07(+0.62%)
Mar 20, 2013
10.79
10.83
10.75
10.78
392,008
-0.02(-0.22%)
Mar 19, 2013
10.85
10.86
10.77
10.80
301,418
-0.02(-0.18%)
Mar 18, 2013
10.64
10.83
10.62
10.82
510,934
+0.07(+0.67%)
Mar 15, 2013
10.65
10.79
10.63
10.75
467,031
+0.06(+0.54%)
Mar 14, 2013
10.79
10.80
10.57
10.69
779,177
-0.08(-0.76%)
Mar 13, 2013
10.87
10.87
10.75
10.77
293,012
-0.14(-1.27%)
Mar 12, 2013
10.92
10.95
10.83
10.91
433,304
-0.02(-0.16%)
Mar 11, 2013
11.03
11.07
10.93
10.93
341,966
-0.11(-0.97%)
Mar 08, 2013
11.13
11.13
11.02
11.03
287,415
-0.11(-1.03%)
Mar 07, 2013
11.17
11.18
11.12
11.15
365,041
-0.05(-0.47%)
Mar 06, 2013
11.17
11.22
11.12
11.20
627,518
+0.01(+0.13%)
Mar 05, 2013
11.09
11.21
11.03
11.19
931,546
+0.12(+1.08%)
Mar 04, 2013
10.98
11.07
10.95
11.07
739,147
+0.09(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.