Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valeant Pharmaceuticals International, Inc.
(NY:
VRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
76.52
76.95
63.75
65.80
27,266,098
-14.85(-18.41%)
Feb 26, 2016
85.00
86.50
80.50
80.65
10,084,059
-4.06(-4.79%)
Feb 25, 2016
83.38
85.97
82.10
84.71
5,754,804
+0.88(+1.05%)
Feb 24, 2016
77.95
84.99
76.62
83.83
8,901,564
+4.56(+5.75%)
Feb 23, 2016
79.24
84.48
78.34
79.27
15,368,826
+3.35(+4.41%)
Feb 22, 2016
86.50
86.55
72.43
75.92
31,446,580
-9.07(-10.67%)
Feb 19, 2016
90.48
92.42
84.61
84.99
14,770,677
-9.12(-9.69%)
Feb 18, 2016
92.95
95.90
91.71
94.11
4,640,183
-0.54(-0.57%)
Feb 17, 2016
92.19
96.62
91.00
94.65
4,511,181
+3.39(+3.71%)
Feb 16, 2016
90.49
91.38
86.60
91.26
3,869,483
+2.87(+3.25%)
Feb 12, 2016
85.72
88.39
88.39
88.39
5,312,400
+4.95(+5.93%)
Feb 11, 2016
83.76
85.13
79.62
83.44
7,128,462
-2.52(-2.93%)
Feb 10, 2016
88.25
91.34
85.26
85.96
4,480,922
-0.99(-1.14%)
Feb 09, 2016
87.90
91.94
84.14
86.95
6,728,833
-2.68(-2.99%)
Feb 08, 2016
93.03
94.30
87.63
89.63
5,315,269
-6.96(-7.21%)
Feb 05, 2016
96.49
98.50
95.01
96.59
6,103,199
-0.35(-0.36%)
Feb 04, 2016
92.81
100.62
92.45
96.94
7,559,586
+2.75(+2.92%)
Feb 03, 2016
92.68
94.39
87.33
94.19
6,209,058
+2.74(+3.00%)
Feb 02, 2016
93.55
101.40
89.03
91.45
14,244,012
-4.20(-4.39%)
Feb 01, 2016
88.73
96.42
87.89
95.65
6,152,602
+5.43(+6.02%)
Jan 29, 2016
87.32
91.59
87.18
90.22
6,444,314
+4.10(+4.76%)
Jan 28, 2016
94.63
95.81
85.60
86.12
7,913,608
-8.31(-8.80%)
Jan 27, 2016
96.65
99.45
93.65
94.43
5,597,192
-4.14(-4.20%)
Jan 26, 2016
92.15
99.45
91.81
98.57
8,784,369
+5.94(+6.41%)
Jan 25, 2016
88.00
95.80
87.55
92.63
5,657,768
+4.03(+4.55%)
Jan 22, 2016
92.80
93.72
87.84
88.60
3,919,410
-1.67(-1.85%)
Jan 21, 2016
89.57
92.61
88.31
90.27
3,171,010
+0.92(+1.03%)
Jan 20, 2016
86.10
92.26
83.85
89.35
5,863,715
+0.37(+0.42%)
Jan 19, 2016
90.03
90.74
86.42
88.98
4,061,203
+0.28(+0.32%)
Jan 15, 2016
85.50
88.70
88.70
88.70
7,614,800
-1.07(-1.19%)
Jan 14, 2016
85.64
91.21
82.10
89.77
4,999,050
+4.23(+4.95%)
Jan 13, 2016
88.83
90.50
84.62
85.54
4,974,471
-2.37(-2.70%)
Jan 12, 2016
86.02
89.31
84.75
87.91
6,492,573
+2.46(+2.88%)
Jan 11, 2016
92.04
92.99
82.83
85.45
9,924,325
-5.61(-6.16%)
Jan 08, 2016
99.05
99.27
90.55
91.06
7,874,009
-6.33(-6.50%)
Jan 07, 2016
100.12
102.25
95.93
97.39
6,373,683
-5.01(-4.89%)
Jan 06, 2016
97.44
105.93
97.40
102.40
10,378,702
+1.54(+1.53%)
Jan 05, 2016
99.18
103.80
98.76
100.86
5,929,671
+2.36(+2.40%)
Jan 04, 2016
98.06
101.50
95.80
98.50
9,597,252
-3.15(-3.10%)
Dec 31, 2015
101.49
101.65
101.65
101.65
5,863,400
-0.68(-0.66%)
Dec 30, 2015
101.00
104.35
99.67
102.33
8,076,355
+0.94(+0.93%)
Dec 29, 2015
103.09
103.26
99.95
101.39
10,005,945
-0.75(-0.73%)
Dec 28, 2015
108.80
109.55
101.67
102.14
15,433,269
-11.97(-10.49%)
Dec 24, 2015
115.05
114.11
114.11
114.11
2,223,200
-0.83(-0.72%)
Dec 23, 2015
113.96
116.04
113.34
114.94
3,455,019
+1.82(+1.61%)
Dec 22, 2015
108.63
113.49
108.52
113.12
4,722,009
+4.36(+4.01%)
Dec 21, 2015
110.46
112.00
107.29
108.76
3,824,421
+0.24(+0.22%)
Dec 18, 2015
109.64
111.74
105.26
108.52
8,060,601
-2.86(-2.57%)
Dec 17, 2015
117.19
117.65
111.37
111.38
9,491,132
-7.09(-5.98%)
Dec 16, 2015
112.01
119.86
111.65
118.47
23,315,872
+8.88(+8.10%)
Dec 15, 2015
107.50
113.00
104.52
109.59
24,234,492
+15.45(+16.41%)
Dec 14, 2015
93.94
95.50
92.56
94.14
5,387,161
+1.08(+1.16%)
Dec 11, 2015
95.75
98.85
92.20
93.06
8,187,721
-4.13(-4.25%)
Dec 10, 2015
93.54
97.45
93.26
97.19
5,128,723
+2.79(+2.96%)
Dec 09, 2015
93.22
96.86
91.81
94.40
6,263,704
+0.54(+0.58%)
Dec 08, 2015
89.50
95.26
89.04
93.86
7,324,557
+1.62(+1.76%)
Dec 07, 2015
94.08
95.05
91.15
92.24
4,851,210
-3.07(-3.22%)
Dec 04, 2015
93.99
96.75
93.37
95.31
8,677,357
+1.65(+1.76%)
Dec 03, 2015
97.71
98.00
92.01
93.66
9,457,672
-2.57(-2.67%)
Dec 02, 2015
99.05
101.93
95.50
96.23
13,063,410
-2.55(-2.58%)
Dec 01, 2015
90.85
99.75
90.52
98.78
22,979,468
+8.82(+9.80%)
Nov 30, 2015
87.28
91.21
86.07
89.96
14,050,878
+2.87(+3.30%)
Nov 27, 2015
87.30
89.15
86.19
87.09
4,218,736
+0.07(+0.08%)
Nov 25, 2015
83.89
87.02
87.02
87.02
13,068,200
-0.43(-0.49%)
Nov 24, 2015
87.40
89.07
85.20
87.45
16,527,282
+0.04(+0.05%)
Nov 23, 2015
92.10
97.64
87.11
87.41
25,544,222
-3.59(-3.95%)
Nov 20, 2015
84.75
91.25
83.56
91.00
24,969,454
+7.00(+8.33%)
Nov 19, 2015
72.42
84.48
72.38
84.00
25,401,412
+11.40(+15.70%)
Nov 18, 2015
69.75
75.26
69.33
72.60
11,840,848
+2.28(+3.24%)
Nov 17, 2015
72.22
74.00
69.95
70.32
13,430,149
-3.00(-4.09%)
Nov 16, 2015
74.49
75.59
72.25
73.32
10,260,173
-2.09(-2.77%)
Nov 13, 2015
74.54
76.30
72.09
75.41
14,631,969
+1.64(+2.22%)
Nov 12, 2015
76.81
77.00
73.69
73.77
17,417,308
-5.13(-6.50%)
Nov 11, 2015
84.62
86.11
78.60
78.90
16,925,066
-4.78(-5.71%)
Nov 10, 2015
84.76
86.40
79.01
83.68
28,702,120
-1.73(-2.03%)
Nov 09, 2015
83.10
86.00
80.62
85.41
19,952,534
+3.64(+4.45%)
Nov 06, 2015
81.80
85.51
77.62
81.77
25,270,920
+3.00(+3.81%)
Nov 05, 2015
92.00
92.13
73.33
78.77
57,247,608
-13.21(-14.36%)
Nov 04, 2015
98.75
99.50
91.26
91.98
14,547,008
-5.88(-6.01%)
Nov 03, 2015
103.04
104.80
96.50
97.86
15,496,419
-2.61(-2.60%)
Nov 02, 2015
97.16
102.89
94.50
100.47
26,443,992
+6.70(+7.15%)
Oct 30, 2015
103.30
108.79
90.46
93.77
44,882,472
-17.73(-15.90%)
Oct 29, 2015
116.76
127.08
104.00
111.50
18,696,468
-5.50(-4.70%)
Oct 28, 2015
109.40
118.00
108.20
117.00
10,698,981
+7.46(+6.81%)
Oct 27, 2015
112.49
114.19
108.74
109.54
10,870,186
-0.50(-0.45%)
Oct 26, 2015
110.00
118.00
106.03
110.04
27,797,756
-6.12(-5.27%)
Oct 23, 2015
117.06
121.69
111.64
116.16
24,749,272
+6.29(+5.72%)
Oct 22, 2015
110.01
115.50
94.26
109.87
57,758,216
-8.74(-7.37%)
Oct 21, 2015
148.00
148.64
88.50
118.61
88,587,952
-28.13(-19.17%)
Oct 20, 2015
159.02
162.90
145.35
146.74
16,208,996
-17.09(-10.43%)
Oct 19, 2015
169.80
171.50
159.24
163.83
9,996,863
-13.73(-7.73%)
Oct 16, 2015
172.11
179.83
170.85
177.56
6,033,655
+8.69(+5.15%)
Oct 15, 2015
156.73
170.00
155.23
168.87
10,683,557
-8.42(-4.75%)
Oct 14, 2015
171.53
178.48
171.28
177.29
8,142,276
+10.79(+6.48%)
Oct 13, 2015
173.81
177.00
166.19
166.50
3,880,617
-7.35(-4.23%)
Oct 12, 2015
175.94
179.49
171.22
173.85
3,255,799
-2.09(-1.19%)
Oct 09, 2015
170.55
179.81
168.55
175.94
4,358,000
+4.77(+2.79%)
Oct 08, 2015
169.42
171.69
165.13
171.17
3,644,569
+1.34(+0.79%)
Oct 07, 2015
166.52
171.49
163.39
169.83
4,183,306
+3.83(+2.31%)
Oct 06, 2015
161.11
169.12
157.02
166.00
7,376,897
+2.54(+1.55%)
Oct 05, 2015
176.81
176.99
161.17
163.46
11,646,955
-18.86(-10.34%)
Oct 02, 2015
170.23
182.64
164.27
182.32
7,697,345
+2.72(+1.51%)
Oct 01, 2015
177.09
180.00
171.71
179.60
6,384,408
+1.22(+0.68%)
Sep 30, 2015
168.47
180.05
160.51
178.38
11,674,998
+20.30(+12.84%)
Sep 29, 2015
160.94
175.95
152.94
158.08
14,511,779
-8.42(-5.06%)
Sep 28, 2015
196.73
206.51
159.44
166.50
19,751,800
-32.97(-16.53%)
Sep 25, 2015
212.14
214.72
189.00
199.47
6,280,110
-10.03(-4.79%)
Sep 24, 2015
216.42
217.07
205.38
209.50
4,169,919
-7.71(-3.55%)
Sep 23, 2015
219.20
225.54
216.10
217.21
1,958,189
+0.45(+0.21%)
Sep 22, 2015
222.91
223.95
214.00
216.76
4,612,648
-12.24(-5.34%)
Sep 21, 2015
243.40
245.82
220.86
229.00
4,972,044
-13.14(-5.43%)
Sep 18, 2015
237.19
242.65
237.19
242.14
1,754,405
+1.13(+0.47%)
Sep 17, 2015
232.79
243.24
231.50
241.01
1,795,781
+7.80(+3.34%)
Sep 16, 2015
228.00
234.50
227.61
233.21
1,405,466
+4.99(+2.19%)
Sep 15, 2015
223.91
229.07
222.03
228.22
1,465,343
+5.30(+2.38%)
Sep 14, 2015
226.34
227.68
220.42
222.92
1,603,252
-2.72(-1.21%)
Sep 11, 2015
227.92
228.72
223.91
225.64
1,609,884
-3.15(-1.38%)
Sep 10, 2015
227.83
230.72
226.55
228.79
1,781,567
+0.94(+0.41%)
Sep 09, 2015
235.49
235.66
227.34
227.85
1,253,023
-5.95(-2.54%)
Sep 08, 2015
236.38
237.91
228.56
233.80
1,925,268
+4.27(+1.86%)
Sep 04, 2015
225.10
229.53
229.53
229.53
1,228,200
+1.06(+0.46%)
Sep 03, 2015
233.37
235.36
226.57
228.47
1,485,526
-3.71(-1.60%)
Sep 02, 2015
225.73
232.25
222.43
232.18
1,805,983
+8.13(+3.63%)
Sep 01, 2015
227.69
229.10
222.34
224.05
2,059,366
-6.55(-2.84%)
Aug 31, 2015
234.66
237.80
228.59
230.60
1,559,032
-5.52(-2.34%)
Aug 28, 2015
232.73
236.36
232.04
236.12
982,983
+1.22(+0.52%)
Aug 27, 2015
228.59
236.02
228.40
234.90
1,816,673
+7.66(+3.37%)
Aug 26, 2015
226.02
228.51
217.77
227.24
2,156,165
+7.16(+3.25%)
Aug 25, 2015
230.22
231.67
218.96
220.08
2,595,355
-0.17(-0.08%)
Aug 24, 2015
207.99
231.57
200.02
220.25
4,582,648
-1.94(-0.87%)
Aug 21, 2015
224.08
228.28
219.67
222.19
3,924,010
-6.87(-3.00%)
Aug 20, 2015
244.95
244.95
228.37
229.06
3,305,463
-15.85(-6.47%)
Aug 19, 2015
247.94
249.53
242.51
244.91
1,262,141
-5.06(-2.02%)
Aug 18, 2015
250.00
252.51
247.25
249.97
873,743
+0.22(+0.09%)
Aug 17, 2015
244.44
251.00
244.19
249.75
954,684
+3.18(+1.29%)
Aug 14, 2015
246.81
250.37
244.02
246.57
949,987
+0.40(+0.16%)
Aug 13, 2015
243.06
248.28
243.06
246.17
1,415,104
+2.14(+0.88%)
Aug 12, 2015
244.67
245.67
234.21
244.03
3,042,655
-1.96(-0.80%)
Aug 11, 2015
244.89
247.75
241.31
245.99
1,213,042
-1.16(-0.47%)
Aug 10, 2015
250.13
253.62
247.04
247.15
1,278,108
-0.64(-0.26%)
Aug 07, 2015
247.73
248.10
240.90
247.79
2,158,375
-0.61(-0.25%)
Aug 06, 2015
263.68
263.81
245.28
248.40
3,551,447
-14.12(-5.38%)
Aug 05, 2015
261.23
263.79
260.05
262.52
1,242,167
+2.54(+0.98%)
Aug 04, 2015
255.61
260.47
250.91
259.98
1,152,322
+2.77(+1.08%)
Aug 03, 2015
258.00
260.79
256.00
257.21
1,771,755
-0.32(-0.12%)
Jul 31, 2015
255.30
258.95
253.35
257.53
1,314,040
+3.25(+1.28%)
Jul 30, 2015
254.21
255.04
250.25
254.28
1,479,633
-0.95(-0.37%)
Jul 29, 2015
259.13
259.88
252.82
255.23
2,064,732
-2.72(-1.05%)
Jul 28, 2015
259.83
259.99
255.70
257.95
1,853,808
+0.65(+0.25%)
Jul 27, 2015
252.26
258.17
250.67
257.30
2,066,753
+5.38(+2.14%)
Jul 24, 2015
254.43
259.57
249.82
251.92
2,257,423
-1.92(-0.76%)
Jul 23, 2015
251.02
254.46
247.01
253.84
3,764,436
+14.92(+6.24%)
Jul 22, 2015
238.78
240.80
237.59
238.92
1,388,930
-1.67(-0.69%)
Jul 21, 2015
240.05
242.50
237.78
240.59
1,016,730
+0.71(+0.30%)
Jul 20, 2015
237.80
242.77
237.23
239.88
1,591,865
+3.78(+1.60%)
Jul 17, 2015
240.05
240.79
234.73
236.10
1,376,406
-2.75(-1.15%)
Jul 16, 2015
236.82
240.38
236.32
238.85
1,312,146
+3.01(+1.28%)
Jul 15, 2015
237.20
237.26
233.88
235.84
1,600,777
-0.91(-0.38%)
Jul 14, 2015
235.00
237.38
232.47
236.75
1,110,145
+1.59(+0.68%)
Jul 13, 2015
235.06
237.69
231.70
235.16
1,339,143
+2.84(+1.22%)
Jul 10, 2015
225.62
232.76
224.50
232.32
1,441,147
+8.93(+4.00%)
Jul 09, 2015
227.30
228.72
222.52
223.39
1,374,822
-1.07(-0.48%)
Jul 08, 2015
225.01
226.49
222.83
224.46
1,408,604
-2.94(-1.29%)
Jul 07, 2015
226.44
227.75
220.00
227.40
1,653,350
+1.10(+0.49%)
Jul 06, 2015
226.43
229.11
224.46
226.30
1,677,281
-2.19(-0.96%)
Jul 02, 2015
228.57
228.49
228.49
228.49
981,200
+0.25(+0.11%)
Jul 01, 2015
224.99
230.98
224.01
228.24
1,392,871
+6.09(+2.74%)
Jun 30, 2015
221.41
222.82
219.88
222.15
2,163,506
+1.84(+0.84%)
Jun 29, 2015
225.71
227.33
219.56
220.31
1,770,638
-8.52(-3.72%)
Jun 26, 2015
229.49
231.69
227.14
228.83
2,578,995
-4.38(-1.88%)
Jun 25, 2015
230.35
233.79
226.54
233.21
2,049,051
+4.02(+1.75%)
Jun 24, 2015
233.22
233.25
228.75
229.19
2,045,344
-4.06(-1.74%)
Jun 23, 2015
234.15
236.12
233.13
233.25
1,234,982
+0.35(+0.15%)
Jun 22, 2015
228.84
234.30
228.84
232.90
1,194,977
+4.68(+2.05%)
Jun 19, 2015
232.99
234.53
228.01
228.22
1,630,257
-5.73(-2.45%)
Jun 18, 2015
230.61
234.81
230.23
233.95
1,174,910
+3.75(+1.63%)
Jun 17, 2015
228.69
231.92
228.46
230.20
1,230,759
+1.50(+0.66%)
Jun 16, 2015
229.72
230.33
225.80
228.70
1,688,847
-1.86(-0.81%)
Jun 15, 2015
227.27
231.13
225.35
230.56
1,119,079
+0.92(+0.40%)
Jun 12, 2015
232.73
234.39
229.03
229.64
1,223,569
-4.23(-1.81%)
Jun 11, 2015
227.58
235.28
227.58
233.87
2,763,031
+4.75(+2.07%)
Jun 10, 2015
231.89
232.19
228.98
229.12
2,786,417
-2.61(-1.13%)
Jun 09, 2015
232.73
234.09
228.88
231.73
1,880,485
-1.12(-0.48%)
Jun 08, 2015
235.50
236.16
231.35
232.85
1,338,678
-2.56(-1.09%)
Jun 05, 2015
231.73
235.51
231.19
235.41
1,094,802
+2.53(+1.09%)
Jun 04, 2015
237.58
239.00
230.50
232.88
1,341,810
-6.56(-2.74%)
Jun 03, 2015
237.63
239.46
236.86
239.44
1,059,630
+1.44(+0.61%)
Jun 02, 2015
240.05
240.49
235.64
238.00
1,374,361
-1.36(-0.57%)
Jun 01, 2015
239.65
239.93
237.31
239.36
1,296,173
+0.59(+0.25%)
May 29, 2015
240.36
241.70
236.50
238.77
1,395,498
-2.96(-1.22%)
May 28, 2015
241.54
246.01
238.12
241.73
2,645,713
+2.61(+1.09%)
May 27, 2015
236.00
239.16
235.20
239.12
2,389,990
+3.81(+1.62%)
May 26, 2015
237.97
239.00
233.17
235.31
2,044,177
-2.22(-0.93%)
May 22, 2015
233.17
237.53
237.53
237.53
1,945,300
+4.26(+1.83%)
May 21, 2015
229.26
235.00
228.50
233.27
1,719,327
+4.80(+2.10%)
May 20, 2015
228.79
229.63
225.66
228.47
1,360,291
+0.82(+0.36%)
May 19, 2015
225.16
227.86
224.01
227.65
1,267,599
+2.22(+0.98%)
May 18, 2015
224.37
228.49
224.00
225.43
1,220,604
+0.80(+0.36%)
May 15, 2015
222.91
224.63
221.61
224.63
1,181,189
+1.81(+0.81%)
May 14, 2015
221.27
222.87
219.74
222.82
931,397
+2.92(+1.33%)
May 13, 2015
222.97
223.19
219.30
219.90
1,391,388
-3.06(-1.37%)
May 12, 2015
222.79
223.75
219.58
222.96
1,691,380
-0.83(-0.37%)
May 11, 2015
222.27
224.97
222.05
223.79
1,282,880
+1.91(+0.86%)
May 08, 2015
221.42
222.67
219.01
221.88
1,282,841
+3.63(+1.66%)
May 07, 2015
215.43
220.16
213.84
218.25
1,295,108
+1.99(+0.92%)
May 06, 2015
219.85
220.09
214.03
216.26
1,113,699
-2.98(-1.36%)
May 05, 2015
223.69
224.53
216.94
219.24
2,021,024
-3.62(-1.62%)
May 04, 2015
223.17
225.03
220.88
222.86
1,627,467
-0.16(-0.07%)
May 01, 2015
217.33
223.37
217.03
223.02
2,553,784
+6.09(+2.81%)
Apr 30, 2015
213.21
227.76
212.66
216.93
4,263,626
+2.87(+1.34%)
Apr 29, 2015
204.39
214.75
200.01
214.06
4,563,931
+8.60(+4.19%)
Apr 28, 2015
204.00
206.65
195.15
205.46
3,268,444
+3.44(+1.70%)
Apr 27, 2015
210.86
211.97
201.65
202.02
3,080,051
-8.40(-3.99%)
Apr 24, 2015
210.39
211.00
208.00
210.42
1,515,541
+1.03(+0.49%)
Apr 23, 2015
205.33
210.22
204.48
209.39
1,672,676
+2.46(+1.19%)
Apr 22, 2015
210.85
210.91
206.04
206.93
1,997,812
-3.92(-1.86%)
Apr 21, 2015
205.96
211.13
205.23
210.85
1,506,756
+5.64(+2.75%)
Apr 20, 2015
206.54
206.72
203.23
205.21
976,561
-0.11(-0.05%)
Apr 17, 2015
207.21
207.41
203.46
205.32
1,485,122
-2.04(-0.98%)
Apr 16, 2015
205.88
208.30
205.41
207.36
972,141
+1.20(+0.58%)
Apr 15, 2015
208.73
208.75
205.61
206.16
1,539,942
-2.78(-1.33%)
Apr 14, 2015
209.87
211.30
206.71
208.94
1,538,181
-0.52(-0.25%)
Apr 13, 2015
207.18
211.57
207.00
209.46
1,516,985
+1.96(+0.94%)
Apr 10, 2015
206.34
208.58
204.42
207.50
1,162,145
+1.78(+0.87%)
Apr 09, 2015
205.67
208.71
204.00
205.72
1,594,998
-0.24(-0.12%)
Apr 08, 2015
200.12
206.78
199.77
205.96
1,990,221
+7.02(+3.53%)
Apr 07, 2015
197.63
201.22
197.51
198.94
1,109,028
+1.10(+0.56%)
Apr 06, 2015
198.47
200.89
197.28
197.84
1,077,249
-0.61(-0.31%)
Apr 02, 2015
198.05
198.45
198.45
198.45
1,138,500
+1.06(+0.54%)
Apr 01, 2015
198.33
198.50
194.50
197.39
1,876,147
-1.23(-0.62%)
Mar 31, 2015
200.65
201.49
197.55
198.62
1,542,068
-2.76(-1.37%)
Mar 30, 2015
198.57
203.32
198.32
201.38
1,310,585
+3.54(+1.79%)
Mar 27, 2015
198.22
200.31
196.56
197.84
1,016,932
-0.62(-0.31%)
Mar 26, 2015
195.45
200.70
193.66
198.46
1,980,496
+1.45(+0.74%)
Mar 25, 2015
203.49
204.95
196.59
197.01
2,277,056
-6.10(-3.00%)
Mar 24, 2015
203.97
206.00
202.40
203.11
1,274,410
-0.56(-0.27%)
Mar 23, 2015
205.54
205.54
202.76
203.67
1,426,619
-0.59(-0.29%)
Mar 20, 2015
204.72
205.69
202.11
204.26
1,165,763
+2.17(+1.07%)
Mar 19, 2015
203.46
204.00
201.82
202.09
1,520,886
-1.32(-0.65%)
Mar 18, 2015
199.50
204.70
199.50
203.41
1,528,791
+2.68(+1.34%)
Mar 17, 2015
201.66
202.01
198.59
200.73
3,342,493
-1.61(-0.80%)
Mar 16, 2015
201.71
204.75
199.13
202.34
3,917,437
+4.91(+2.49%)
Mar 13, 2015
194.50
198.61
192.68
197.43
4,785,183
+4.81(+2.50%)
Mar 12, 2015
192.60
196.21
190.82
192.62
3,872,461
-1.09(-0.56%)
Mar 11, 2015
201.59
206.84
186.20
193.71
12,144,647
-7.77(-3.86%)
Mar 10, 2015
201.18
205.70
201.14
201.48
2,665,446
-3.21(-1.57%)
Mar 09, 2015
199.46
205.51
195.20
204.69
4,328,437
+5.98(+3.01%)
Mar 06, 2015
203.31
204.25
198.50
198.71
3,756,156
-5.24(-2.57%)
Mar 05, 2015
202.87
205.04
202.87
203.95
2,152,878
+0.80(+0.39%)
Mar 04, 2015
200.73
203.45
200.14
203.15
3,207,068
+0.54(+0.27%)
Mar 03, 2015
201.45
204.00
201.04
202.61
3,440,958
-0.74(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.