Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.56	47.57	47.34	47.34	79,013	-0.15(-0.31%)
Feb 26, 2015	47.63	47.63	47.39	47.49	10,403	-0.04(-0.08%)
Feb 25, 2015	47.56	47.73	47.52	47.53	23,931	-0.08(-0.16%)
Feb 24, 2015	47.70	47.70	47.48	47.60	44,482	+0.07(+0.14%)
Feb 23, 2015	47.60	47.60	47.44	47.54	31,272	-0.02(-0.05%)
Feb 20, 2015	47.20	47.61	46.98	47.56	32,597	+0.38(+0.81%)
Feb 19, 2015	47.25	47.28	47.16	47.18	17,228	-0.12(-0.25%)
Feb 18, 2015	47.12	47.30	46.94	47.30	18,962	+0.30(+0.64%)
Feb 17, 2015	47.16	47.19	46.93	47.00	49,379	-0.02(-0.05%)
Feb 13, 2015	46.93	47.02	47.02	47.02	10,020	+0.20(+0.43%)
Feb 12, 2015	46.68	46.86	46.49	46.82	22,147	+0.42(+0.91%)
Feb 11, 2015	46.43	46.44	46.20	46.40	20,193	+0.01(+0.02%)
Feb 10, 2015	46.27	46.41	45.91	46.39	13,423	+0.42(+0.92%)
Feb 09, 2015	46.15	46.16	45.89	45.97	31,396	-0.16(-0.34%)
Feb 06, 2015	46.61	46.61	46.07	46.12	18,675	-0.35(-0.75%)
Feb 05, 2015	46.42	46.49	46.33	46.47	17,535	+0.36(+0.79%)
Feb 04, 2015	46.13	46.36	46.03	46.11	19,324	-0.09(-0.20%)
Feb 03, 2015	45.59	46.20	45.59	46.20	27,249	+0.72(+1.57%)
Feb 02, 2015	45.51	45.51	44.83	45.48	19,413	+0.21(+0.46%)
Jan 30, 2015	45.80	45.82	45.28	45.28	21,387	-0.73(-1.59%)
Jan 29, 2015	45.65	46.03	45.50	46.01	28,680	+0.36(+0.78%)
Jan 28, 2015	46.42	46.42	45.58	45.65	14,623	-0.46(-1.00%)
Jan 27, 2015	46.04	46.27	45.76	46.11	30,272	-0.31(-0.67%)
Jan 26, 2015	45.97	46.42	45.84	46.42	25,094	+0.48(+1.05%)
Jan 23, 2015	46.15	46.17	45.94	45.94	23,981	-0.09(-0.19%)
Jan 22, 2015	45.58	46.06	45.23	46.03	39,779	+0.82(+1.82%)
Jan 21, 2015	44.89	45.26	44.89	45.20	14,028	+0.15(+0.33%)
Jan 20, 2015	45.29	45.30	44.72	45.05	50,989	-0.05(-0.10%)
Jan 16, 2015	44.43	45.10	44.41	45.10	50,592	+0.58(+1.31%)
Jan 15, 2015	45.13	45.13	44.51	44.51	20,487	-0.40(-0.89%)
Jan 14, 2015	44.73	44.91	44.53	44.91	24,951	-0.08(-0.18%)
Jan 13, 2015	45.39	45.76	44.71	45.00	24,227	-0.05(-0.10%)
Jan 12, 2015	45.37	45.37	44.98	45.04	40,362	-0.14(-0.31%)
Jan 09, 2015	45.49	45.49	45.13	45.19	55,143	-0.22(-0.48%)
Jan 08, 2015	45.02	45.44	45.02	45.41	11,133	+0.74(+1.65%)
Jan 07, 2015	44.46	44.69	44.30	44.67	28,761	+0.50(+1.12%)
Jan 06, 2015	44.69	44.69	43.95	44.17	39,084	-0.41(-0.92%)
Jan 05, 2015	44.93	44.93	44.49	44.58	54,335	-0.48(-1.07%)
Jan 02, 2015	45.24	45.38	44.75	45.06	53,496	-0.03(-0.07%)
Dec 31, 2014	45.69	45.09	45.09	45.09	20,476	-0.45(-1.00%)
Dec 30, 2014	45.75	45.75	45.54	45.55	24,942	-0.17(-0.38%)
Dec 29, 2014	45.66	45.80	45.58	45.72	67,653	+0.08(+0.18%)
Dec 26, 2014	45.66	45.71	45.63	45.64	16,671	+0.11(+0.24%)
Dec 24, 2014	45.38	45.53	45.53	45.53	10,456	+0.25(+0.56%)
Dec 23, 2014	45.52	45.52	45.24	45.28	20,010	+0.02(+0.04%)
Dec 22, 2014	45.23	45.26	45.09	45.26	22,894	+0.19(+0.43%)
Dec 19, 2014	45.12	45.18	44.82	45.06	34,757	+0.31(+0.69%)
Dec 18, 2014	45.00	45.00	44.54	44.76	24,473	+0.58(+1.32%)
Dec 17, 2014	43.23	44.20	43.18	44.17	37,421	+0.89(+2.06%)
Dec 16, 2014	43.06	43.79	43.06	43.28	20,606	-0.11(-0.25%)
Dec 15, 2014	43.75	43.89	43.18	43.39	76,996	-0.28(-0.63%)
Dec 12, 2014	43.84	44.01	43.63	43.66	36,946	-0.58(-1.31%)
Dec 11, 2014	44.15	44.55	44.15	44.24	18,399	+0.32(+0.72%)
Dec 10, 2014	44.80	44.80	43.93	43.93	12,874	-0.89(-1.98%)
Dec 09, 2014	44.30	44.81	44.12	44.81	13,849	+0.22(+0.49%)
Dec 08, 2014	44.90	45.18	44.45	44.59	20,843	-0.38(-0.84%)
Dec 05, 2014	44.99	45.04	44.88	44.97	13,895	+0.17(+0.38%)
Dec 04, 2014	44.89	44.89	44.69	44.80	15,367	-0.12(-0.27%)
Dec 03, 2014	44.51	44.95	44.51	44.92	13,698	+0.39(+0.87%)
Dec 02, 2014	44.27	44.59	44.27	44.54	8,994	+0.19(+0.44%)
Dec 01, 2014	44.95	44.95	44.34	44.34	13,502	-0.54(-1.19%)
Nov 28, 2014	45.24	45.24	44.87	44.88	12,097	-0.42(-0.93%)
Nov 26, 2014	45.24	45.30	45.30	45.30	18,665	+0.03(+0.06%)
Nov 25, 2014	45.45	45.48	45.21	45.28	7,242	+0.01(+0.01%)
Nov 24, 2014	45.07	45.27	45.07	45.27	350,769	+0.34(+0.75%)
Nov 21, 2014	45.31	45.31	44.93	44.93	17,407	+0.21(+0.48%)
Nov 20, 2014	44.39	44.73	44.33	44.72	15,755	+0.20(+0.44%)
Nov 19, 2014	44.69	44.69	44.30	44.52	13,030	-0.11(-0.24%)
Nov 18, 2014	44.44	44.79	44.44	44.63	34,441	+0.22(+0.50%)
Nov 17, 2014	44.53	44.53	44.40	44.41	10,797	-0.14(-0.31%)
Nov 14, 2014	44.45	44.67	44.45	44.55	30,082	+0.04(+0.09%)
Nov 13, 2014	44.76	44.76	44.42	44.50	13,116	-0.15(-0.35%)
Nov 12, 2014	44.42	44.70	44.35	44.66	9,769	+0.11(+0.26%)
Nov 11, 2014	44.49	44.62	44.48	44.55	38,754	+0.07(+0.15%)
Nov 10, 2014	44.41	44.57	44.41	44.48	21,135	+0.18(+0.41%)
Nov 07, 2014	44.30	44.41	44.21	44.30	14,157	-0.04(-0.09%)
Nov 06, 2014	44.09	44.34	44.09	44.34	18,285	+0.45(+1.02%)
Nov 05, 2014	44.07	44.23	43.85	43.89	32,396	+0.08(+0.19%)
Nov 04, 2014	43.82	43.96	43.69	43.80	9,102	-0.23(-0.52%)
Nov 03, 2014	44.15	44.23	43.95	44.03	29,348	+0.19(+0.43%)
Oct 31, 2014	43.80	43.89	43.63	43.84	17,369	+0.54(+1.24%)
Oct 30, 2014	43.30	43.50	42.97	43.31	16,884	+0.00(+0.01%)
Oct 29, 2014	43.33	43.52	43.07	43.30	34,847	-0.06(-0.15%)
Oct 28, 2014	42.81	43.37	42.74	43.37	26,590	+0.85(+1.99%)
Oct 27, 2014	43.31	42.60	42.60	42.52	11,915	-0.07(-0.18%)
Oct 24, 2014	42.58	42.60	42.28	42.60	11,454	+0.16(+0.38%)
Oct 23, 2014	42.29	42.68	42.19	42.43	22,099	+0.64(+1.52%)
Oct 22, 2014	42.34	42.39	41.80	41.80	37,484	-0.45(-1.06%)
Oct 21, 2014	41.60	42.27	41.52	42.25	22,659	+1.00(+2.42%)
Oct 20, 2014	40.82	41.26	40.79	41.25	20,756	+0.45(+1.10%)
Oct 17, 2014	41.07	41.14	40.67	40.80	26,674	+0.18(+0.44%)
Oct 16, 2014	39.64	40.62	39.43	40.62	29,151	+0.57(+1.42%)
Oct 15, 2014	39.62	40.30	39.17	40.05	55,478	+0.05(+0.14%)
Oct 14, 2014	39.94	40.46	39.93	40.00	17,820	+0.31(+0.79%)
Oct 13, 2014	40.39	40.47	39.67	39.68	64,964	-0.63(-1.57%)
Oct 10, 2014	41.16	41.16	40.32	40.32	43,547	-0.84(-2.05%)
Oct 09, 2014	42.00	42.02	41.14	41.16	22,556	-0.97(-2.31%)
Oct 08, 2014	41.70	42.15	41.40	42.13	17,352	+0.48(+1.14%)
Oct 07, 2014	42.13	42.13	41.66	41.66	33,564	-0.65(-1.54%)
Oct 06, 2014	42.61	42.61	42.26	42.31	9,971	-0.13(-0.31%)
Oct 03, 2014	42.46	42.51	42.24	42.44	23,795	+0.35(+0.83%)
Oct 02, 2014	41.92	42.19	41.47	42.09	37,177	+0.09(+0.22%)
Oct 01, 2014	42.51	42.52	41.90	41.99	64,172	-0.58(-1.35%)
Sep 30, 2014	43.05	43.05	42.57	42.57	16,256	-0.41(-0.96%)
Sep 29, 2014	42.62	43.00	42.59	42.98	9,598	+0.01(+0.02%)
Sep 26, 2014	42.83	43.05	42.70	42.97	18,459	+0.26(+0.61%)
Sep 25, 2014	43.04	43.12	42.60	42.72	35,139	-0.54(-1.25%)
Sep 24, 2014	43.00	43.27	42.97	43.26	13,645	+0.22(+0.52%)
Sep 23, 2014	43.21	43.42	43.03	43.03	8,388	-0.31(-0.72%)
Sep 22, 2014	43.83	43.89	43.28	43.35	21,182	-0.63(-1.43%)
Sep 19, 2014	44.46	44.46	43.86	43.98	12,242	-0.23(-0.53%)
Sep 18, 2014	44.27	44.27	44.16	44.21	16,612	+0.09(+0.20%)
Sep 17, 2014	44.15	44.20	44.01	44.12	8,107	+0.04(+0.10%)
Sep 16, 2014	43.73	44.11	43.69	44.08	15,026	+0.29(+0.67%)
Sep 15, 2014	44.12	44.12	43.66	43.78	15,652	-0.23(-0.52%)
Sep 12, 2014	44.38	44.38	43.91	44.01	17,949	-0.35(-0.78%)
Sep 11, 2014	43.93	44.36	43.93	44.35	6,526	+0.18(+0.42%)
Sep 10, 2014	44.09	44.19	43.92	44.17	10,836	+0.14(+0.31%)
Sep 09, 2014	44.46	44.46	44.04	44.04	15,310	-0.36(-0.82%)
Sep 08, 2014	44.26	44.47	44.24	44.40	10,610	+0.05(+0.12%)
Sep 05, 2014	44.31	44.35	44.00	44.35	8,526	+0.22(+0.50%)
Sep 04, 2014	44.36	44.36	44.13	44.13	13,090	-0.22(-0.50%)
Sep 03, 2014	44.73	44.73	44.29	44.35	9,486	-0.09(-0.20%)
Sep 02, 2014	44.40	44.56	44.28	44.44	12,356	+0.19(+0.42%)
Aug 29, 2014	44.19	44.25	44.25	44.25	3,952	+0.25(+0.56%)
Aug 28, 2014	43.88	44.05	43.88	44.01	13,889	-0.08(-0.17%)
Aug 27, 2014	44.24	44.18	44.05	44.08	9,916	-0.09(-0.21%)
Aug 26, 2014	44.14	44.25	44.14	44.18	36,672	+0.09(+0.21%)
Aug 25, 2014	44.21	44.21	43.96	44.08	11,146	+0.08(+0.18%)
Aug 22, 2014	43.94	44.00	43.94	44.00	10,094	+0.10(+0.22%)
Aug 21, 2014	43.93	43.94	43.72	43.91	12,024	+0.07(+0.16%)
Aug 20, 2014	43.66	43.86	43.61	43.84	20,802	+0.13(+0.29%)
Aug 19, 2014	43.65	43.71	43.63	43.71	22,569	+0.23(+0.54%)
Aug 18, 2014	43.29	43.48	43.21	43.48	29,087	+0.56(+1.29%)
Aug 15, 2014	43.12	43.17	42.68	42.92	19,693	-0.01(-0.02%)
Aug 14, 2014	42.86	42.95	42.78	42.93	14,493	+0.19(+0.44%)
Aug 13, 2014	42.45	42.74	42.45	42.74	18,456	+0.40(+0.95%)
Aug 12, 2014	42.57	42.70	42.29	42.34	5,173	-0.35(-0.81%)
Aug 11, 2014	42.68	42.82	42.61	42.68	12,319	+0.26(+0.61%)
Aug 08, 2014	42.11	42.41	41.99	42.42	16,976	+0.50(+1.20%)
Aug 07, 2014	42.39	42.41	41.90	41.92	12,657	-0.27(-0.64%)
Aug 06, 2014	41.90	42.38	41.90	42.19	9,260	+0.05(+0.11%)
Aug 05, 2014	42.17	42.43	41.96	42.15	18,261	-0.21(-0.51%)
Aug 04, 2014	42.24	42.36	41.93	42.36	27,881	+0.34(+0.80%)
Aug 01, 2014	42.05	42.25	41.69	42.02	53,346	-0.23(-0.53%)
Jul 31, 2014	42.69	42.77	42.20	42.25	29,489	-0.88(-2.05%)
Jul 30, 2014	43.22	43.28	42.94	43.13	14,152	+0.14(+0.33%)
Jul 29, 2014	43.30	43.38	42.99	42.99	11,315	-0.15(-0.36%)
Jul 28, 2014	43.41	43.41	43.00	43.15	21,807	-0.11(-0.26%)
Jul 25, 2014	43.30	43.47	43.25	43.26	25,053	-0.31(-0.71%)
Jul 24, 2014	43.55	43.65	43.51	43.57	8,715	+0.17(+0.39%)
Jul 23, 2014	43.48	43.50	43.29	43.40	12,123	-0.08(-0.18%)
Jul 22, 2014	43.37	43.60	43.37	43.48	29,814	+0.29(+0.68%)
Jul 21, 2014	43.23	43.25	43.08	43.19	15,007	-0.15(-0.33%)
Jul 18, 2014	42.91	43.34	42.89	43.33	11,273	+0.49(+1.15%)
Jul 17, 2014	43.17	43.32	42.76	42.84	9,620	-0.47(-1.08%)
Jul 16, 2014	43.38	43.43	43.13	43.31	27,212	-0.02(-0.05%)
Jul 15, 2014	43.61	43.61	43.29	43.33	15,571	-0.19(-0.45%)
Jul 14, 2014	43.67	43.68	43.49	43.52	21,103	+0.25(+0.57%)
Jul 11, 2014	43.30	43.41	43.20	43.28	32,012	-0.10(-0.24%)
Jul 10, 2014	43.02	43.47	42.90	43.38	26,432	-0.37(-0.85%)
Jul 09, 2014	43.63	43.79	43.61	43.75	24,533	+0.15(+0.35%)
Jul 08, 2014	44.09	44.09	43.44	43.60	18,779	-0.42(-0.95%)
Jul 07, 2014	44.50	44.50	44.01	44.02	17,699	-0.48(-1.08%)
Jul 03, 2014	44.43	44.50	44.50	44.50	11,199	+0.31(+0.69%)
Jul 02, 2014	44.54	44.54	44.18	44.19	16,285	-0.39(-0.88%)
Jul 01, 2014	44.44	44.74	44.39	44.59	20,549	+0.50(+1.13%)
Jun 30, 2014	43.82	44.09	43.82	44.09	58,238	+0.28(+0.63%)
Jun 27, 2014	43.63	43.89	43.63	43.81	30,644	+0.15(+0.35%)
Jun 26, 2014	43.82	43.82	43.43	43.66	24,798	-0.05(-0.11%)
Jun 25, 2014	43.61	43.72	43.50	43.71	11,631	+0.29(+0.66%)
Jun 24, 2014	43.81	43.95	43.41	43.42	11,151	-0.35(-0.79%)
Jun 23, 2014	43.94	43.94	43.69	43.77	35,352	-0.03(-0.06%)
Jun 20, 2014	43.79	43.83	43.70	43.79	18,893	+0.16(+0.38%)
Jun 19, 2014	43.79	43.79	43.51	43.63	48,354	+0.02(+0.04%)
Jun 18, 2014	43.48	43.61	43.35	43.61	19,908	+0.10(+0.24%)
Jun 17, 2014	43.50	43.69	43.40	43.51	12,762	+0.42(+0.99%)
Jun 16, 2014	43.03	43.18	42.89	43.08	42,195	+0.02(+0.04%)
Jun 13, 2014	43.11	43.13	43.02	43.07	7,789	+0.07(+0.16%)
Jun 12, 2014	43.31	43.31	43.00	43.00	14,177	-0.25(-0.58%)
Jun 11, 2014	43.10	43.27	43.07	43.25	6,104	-0.09(-0.20%)
Jun 10, 2014	43.45	43.45	43.25	43.33	15,753	-0.04(-0.09%)
Jun 06, 2014	43.12	43.27	43.12	43.37	17,249	+0.34(+0.80%)
Jun 05, 2014	42.81	43.11	42.61	43.03	29,315	+0.41(+0.97%)
Jun 04, 2014	42.42	42.63	42.42	42.61	16,761	+0.15(+0.36%)
Jun 03, 2014	42.54	42.54	42.31	42.46	11,614	-0.05(-0.11%)
Jun 02, 2014	42.36	42.51	42.14	42.51	22,859	+0.13(+0.31%)
May 30, 2014	42.58	42.58	42.30	42.38	18,138	-0.12(-0.29%)
May 29, 2014	42.52	42.56	42.39	42.50	14,054	+0.12(+0.28%)
May 28, 2014	42.51	42.51	42.22	42.38	13,797	-0.12(-0.28%)
May 27, 2014	42.36	42.57	42.36	42.50	35,989	+0.25(+0.59%)
May 23, 2014	41.98	42.25	42.25	42.25	4,611	+0.22(+0.53%)
May 22, 2014	41.80	42.07	41.80	42.03	10,255	+0.36(+0.87%)
May 21, 2014	41.52	41.72	41.49	41.67	11,122	+0.29(+0.70%)
May 20, 2014	41.68	41.68	41.19	41.38	17,038	-0.39(-0.93%)
May 19, 2014	41.42	41.82	41.33	41.76	8,300	+0.33(+0.79%)
May 16, 2014	41.13	41.45	41.11	41.44	10,880	+0.21(+0.50%)
May 15, 2014	41.41	41.41	40.75	41.23	31,733	-0.37(-0.89%)
May 14, 2014	41.84	41.94	41.56	41.60	27,203	-0.37(-0.89%)
May 13, 2014	42.13	42.27	41.96	41.97	11,972	-0.25(-0.59%)
May 12, 2014	41.71	42.22	41.71	42.22	16,772	+0.79(+1.90%)
May 09, 2014	41.25	41.44	41.10	41.44	8,865	+0.07(+0.17%)
May 08, 2014	41.55	41.94	41.33	41.36	10,154	-0.24(-0.57%)
May 07, 2014	41.68	41.68	41.04	41.60	14,317	+0.08(+0.20%)
May 06, 2014	41.88	41.88	41.49	41.52	22,769	-0.36(-0.87%)
May 05, 2014	41.71	41.95	41.41	41.88	18,450	+0.03(+0.07%)
May 02, 2014	41.75	42.16	41.70	41.85	10,213	+0.19(+0.46%)
May 01, 2014	41.65	42.03	41.54	41.66	21,939	+0.06(+0.15%)
Apr 30, 2014	41.30	41.60	41.15	41.60	21,056	+0.22(+0.54%)
Apr 29, 2014	41.35	41.49	41.19	41.38	37,388	+0.27(+0.65%)
Apr 28, 2014	41.59	41.60	40.76	41.11	38,486	-0.24(-0.58%)
Apr 25, 2014	41.74	41.84	41.32	41.35	56,255	-0.59(-1.40%)
Apr 24, 2014	42.23	42.23	41.63	41.94	18,863	-0.02(-0.05%)
Apr 23, 2014	42.21	42.21	41.96	41.96	18,092	-0.17(-0.41%)
Apr 22, 2014	41.94	42.21	41.89	42.13	20,349	+0.35(+0.83%)
Apr 21, 2014	41.71	41.82	41.60	41.79	33,477	+0.09(+0.22%)
Apr 17, 2014	41.45	41.69	41.69	41.69	21,739	+0.24(+0.59%)
Apr 16, 2014	41.22	41.45	41.14	41.45	50,006	+0.52(+1.26%)
Apr 15, 2014	40.81	41.05	40.19	40.93	26,669	+0.28(+0.68%)
Apr 14, 2014	41.56	41.56	40.63	40.66	20,123	+0.07(+0.17%)
Apr 11, 2014	40.93	41.10	40.55	40.59	48,697	-0.51(-1.23%)
Apr 10, 2014	42.23	42.23	40.98	41.09	33,874	-1.07(-2.53%)
Apr 09, 2014	41.90	42.21	41.67	42.16	26,362	+0.59(+1.42%)
Apr 08, 2014	41.47	41.70	41.16	41.57	14,427	+0.09(+0.21%)
Apr 07, 2014	42.27	42.27	41.25	41.48	54,406	-0.87(-2.05%)
Apr 04, 2014	43.48	43.48	42.23	42.35	23,784	-0.79(-1.83%)
Apr 03, 2014	43.57	43.57	43.01	43.14	40,302	-0.32(-0.73%)
Apr 02, 2014	43.45	43.46	43.34	43.46	24,594	+0.20(+0.47%)
Apr 01, 2014	43.00	43.27	42.93	43.25	18,841	+0.40(+0.93%)
Mar 31, 2014	42.52	42.89	42.45	42.85	41,257	+0.69(+1.64%)
Mar 28, 2014	42.01	42.51	42.01	42.16	24,849	+0.19(+0.46%)
Mar 27, 2014	42.05	42.11	41.81	41.97	23,481	-0.10(-0.24%)
Mar 26, 2014	42.95	42.95	42.07	42.07	29,392	-0.60(-1.40%)
Mar 25, 2014	42.96	42.96	42.56	42.66	10,749	+0.01(+0.03%)
Mar 24, 2014	43.29	43.32	42.34	42.65	23,676	-0.45(-1.05%)
Mar 21, 2014	43.47	43.48	43.02	43.10	18,224	-0.11(-0.25%)
Mar 20, 2014	43.02	43.23	42.87	43.21	14,332	+0.13(+0.29%)
Mar 19, 2014	43.33	43.40	42.96	43.08	8,239	-0.30(-0.68%)
Mar 18, 2014	43.03	43.40	43.02	43.38	35,890	+0.46(+1.07%)
Mar 17, 2014	42.87	43.17	42.81	42.92	46,272	+0.39(+0.91%)
Mar 14, 2014	42.36	42.72	42.36	42.53	36,013	+0.10(+0.25%)
Mar 13, 2014	43.17	43.47	42.31	42.43	47,693	-0.51(-1.18%)
Mar 12, 2014	42.75	42.99	42.52	42.93	53,589	+0.05(+0.11%)
Mar 11, 2014	43.35	43.53	42.82	42.89	46,543	-0.34(-0.78%)
Mar 10, 2014	43.48	43.48	43.09	43.23	29,083	-0.21(-0.48%)
Mar 07, 2014	43.69	43.69	43.33	43.43	25,861	-0.02(-0.05%)
Mar 06, 2014	43.55	43.61	43.43	43.46	26,917	+0.06(+0.14%)
Mar 05, 2014	43.61	43.61	43.39	43.40	38,216	-0.21(-0.48%)
Mar 04, 2014	43.28	43.61	43.26	43.61	35,938	+0.88(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.