Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016	20.61	20.61	20.61	20.61	400	-0.08(-0.37%)
Feb 22, 2016	20.69	20.69	20.69	20.69	100	+0.21(+1.02%)
Feb 12, 2016	20.48	20.48	20.48	20.48	4	+0.38(+1.90%)
Feb 11, 2016	20.00	20.10	20.00	20.10	468	-0.42(-2.05%)
Feb 10, 2016	20.60	20.60	20.52	20.52	920	-0.14(-0.68%)
Feb 09, 2016	20.65	20.66	20.65	20.66	300	-0.59(-2.75%)
Feb 05, 2016	21.24	21.25	21.25	21.25	400	-0.00(-0.02%)
Feb 04, 2016	21.25	21.20	21.20	21.25	1,500	+0.05(+0.24%)
Feb 03, 2016	20.93	21.32	20.93	21.20	3,400	-0.27(-1.26%)
Feb 01, 2016	21.32	21.47	21.47	21.47	2,300	+0.18(+0.83%)
Jan 29, 2016	21.28	21.29	21.27	21.29	1,200	-0.37(-1.70%)
Jan 27, 2016	21.66	21.66	21.66	21.66	100	+0.08(+0.37%)
Jan 26, 2016	21.59	21.59	21.58	21.58	700	+0.00(+0.00%)
Jan 25, 2016	21.58	21.58	21.58	21.58	700	-0.11(-0.51%)
Jan 22, 2016	21.74	21.83	21.67	21.69	6,644	+0.05(+0.22%)
Jan 21, 2016	21.41	21.64	21.41	21.64	9,042	+0.15(+0.71%)
Jan 20, 2016	21.40	21.49	21.40	21.49	308	-0.26(-1.20%)
Jan 19, 2016	21.71	21.75	21.71	21.75	1,500	+0.10(+0.47%)
Jan 15, 2016	21.70	21.65	21.65	21.65	2,000	-0.27(-1.23%)
Jan 14, 2016	21.88	21.92	21.88	21.92	703	-0.18(-0.81%)
Jan 12, 2016	22.10	22.10	22.10	22.10	1	-0.11(-0.49%)
Jan 11, 2016	22.22	22.22	22.21	22.21	2,229	+0.01(+0.05%)
Jan 07, 2016	22.22	22.20	22.20	22.20	1,600	-0.41(-1.80%)
Dec 31, 2015	22.61	22.61	22.61	22.61	6	-0.05(-0.24%)
Dec 30, 2015	22.66	22.66	22.66	22.66	100	-0.01(-0.04%)
Dec 29, 2015	22.51	22.70	22.51	22.67	4,018	+0.15(+0.67%)
Dec 23, 2015	22.48	22.52	22.52	22.52	2,000	+0.19(+0.85%)
Dec 22, 2015	22.43	22.43	22.33	22.33	280	-0.21(-0.93%)
Dec 16, 2015	22.61	22.54	22.54	22.54	2,400	+0.11(+0.48%)
Dec 14, 2015	22.26	22.43	22.43	22.43	2,200	-0.09(-0.39%)
Dec 10, 2015	22.47	22.52	22.52	22.52	900	+0.11(+0.49%)
Dec 08, 2015	22.40	22.41	22.41	22.41	1,300	+0.03(+0.13%)
Dec 07, 2015	22.39	22.39	22.38	22.38	748	-0.03(-0.12%)
Dec 01, 2015	22.36	22.41	22.41	22.41	1,900	-0.52(-2.28%)
Nov 17, 2015	23.10	23.10	22.93	22.93	5	-0.33(-1.42%)
Nov 12, 2015	23.26	23.26	23.26	23.26	100	-0.02(-0.09%)
Nov 09, 2015	23.27	23.28	23.28	23.28	700	+0.21(+0.91%)
Nov 06, 2015	23.06	23.13	23.05	23.07	4,150	+0.35(+1.54%)
Nov 03, 2015	22.72	22.72	22.72	22.72	300	+0.25(+1.11%)
Oct 30, 2015	22.47	22.47	22.47	22.47	2	+0.26(+1.17%)
Oct 27, 2015	22.17	22.21	22.17	22.21	8	+0.00(+0.00%)
Oct 26, 2015	22.21	22.21	22.21	22.21	100	+0.03(+0.14%)
Oct 22, 2015	22.14	22.18	22.18	22.18	1,500	-0.14(-0.63%)
Oct 21, 2015	22.75	22.75	22.32	22.32	1,100	-0.16(-0.69%)
Oct 20, 2015	22.48	22.48	22.48	22.48	400	+0.19(+0.83%)
Oct 15, 2015	22.29	22.29	22.29	22.29	1	-0.38(-1.68%)
Oct 08, 2015	22.45	22.67	22.67	22.67	300	+0.21(+0.93%)
Oct 07, 2015	22.46	22.46	22.46	22.46	200	+0.06(+0.27%)
Oct 06, 2015	22.53	22.53	22.37	22.40	952	-0.00(-0.00%)
Oct 05, 2015	22.35	22.40	22.35	22.40	370	+0.25(+1.13%)
Oct 02, 2015	21.92	22.18	21.92	22.15	1,017	-0.27(-1.20%)
Sep 30, 2015	22.42	22.42	22.42	22.42	300	+0.09(+0.40%)
Sep 29, 2015	22.33	22.33	22.33	22.33	1,002	-0.12(-0.53%)
Sep 28, 2015	22.45	22.45	22.45	22.45	780	-0.31(-1.36%)
Sep 25, 2015	22.77	22.77	22.76	22.76	530	+0.08(+0.35%)
Sep 22, 2015	22.68	22.68	22.68	22.68	500	-0.40(-1.73%)
Sep 21, 2015	23.00	23.08	22.99	23.08	3,479	-0.24(-1.03%)
Sep 16, 2015	23.30	23.32	23.30	23.32	20	+0.09(+0.39%)
Sep 15, 2015	23.16	23.23	23.16	23.23	1,000	+0.42(+1.84%)
Sep 14, 2015	22.71	22.82	22.71	22.81	1,605	-0.21(-0.91%)
Sep 10, 2015	22.94	23.02	23.02	23.02	700	-0.06(-0.26%)
Sep 09, 2015	23.09	23.17	23.08	23.08	4,800	+0.23(+1.01%)
Sep 08, 2015	22.88	22.93	22.85	22.85	3,010	+0.23(+1.02%)
Sep 04, 2015	22.63	22.62	22.62	22.62	200	-0.31(-1.35%)
Sep 02, 2015	22.76	22.93	22.93	22.93	7,200	+0.16(+0.70%)
Sep 01, 2015	22.90	22.93	22.77	22.77	2,240	+0.12(+0.53%)
Aug 31, 2015	22.65	22.65	22.65	22.65	715	-0.22(-0.94%)
Aug 27, 2015	22.87	22.87	22.87	22.87	1,200	+0.11(+0.49%)
Aug 26, 2015	22.76	22.76	22.75	22.75	200	+0.82(+3.76%)
Aug 24, 2015	21.85	21.93	21.93	21.93	900	-0.11(-0.50%)
Aug 21, 2015	21.98	22.12	21.98	22.04	400	-0.72(-3.16%)
Aug 19, 2015	22.76	22.76	22.76	22.76	200	+0.10(+0.45%)
Aug 03, 2015	22.72	22.77	22.66	22.66	66	-0.50(-2.16%)
Jul 29, 2015	23.16	23.16	23.16	23.16	7	+0.16(+0.70%)
Jul 27, 2015	23.00	23.00	23.00	23.00	600	-0.12(-0.52%)
Jul 24, 2015	23.12	23.12	23.12	23.12	1,000	-0.55(-2.34%)
Jul 21, 2015	23.67	23.67	23.67	23.67	200	-0.02(-0.06%)
Jul 16, 2015	23.99	23.69	23.69	23.69	1,300	-0.43(-1.78%)
Jul 15, 2015	24.12	24.12	24.12	24.12	300	-0.01(-0.05%)
Jul 10, 2015	24.06	24.13	24.13	24.13	1,000	+0.83(+3.56%)
Jul 07, 2015	23.30	23.30	23.30	23.30	1,100	-0.90(-3.72%)
Jul 02, 2015	24.15	24.20	24.20	24.20	500	+0.02(+0.08%)
Jul 01, 2015	24.18	24.18	24.18	24.18	122	+0.45(+1.90%)
Jun 30, 2015	23.73	23.73	23.73	23.73	100	-0.08(-0.34%)
Jun 29, 2015	23.96	23.96	23.81	23.81	900	-0.65(-2.66%)
Jun 26, 2015	24.47	24.52	24.46	24.46	1,436	+0.31(+1.28%)
Jun 25, 2015	24.15	24.15	24.15	24.15	440	-0.04(-0.17%)
Jun 24, 2015	24.10	24.19	24.10	24.19	731	+0.13(+0.54%)
Jun 23, 2015	24.06	24.06	24.06	24.06	202	+0.36(+1.52%)
Jun 19, 2015	23.70	23.70	23.70	23.70	70	-0.34(-1.41%)
Jun 18, 2015	24.10	24.10	24.04	24.04	323	+0.24(+1.01%)
Jun 17, 2015	23.81	23.81	23.79	23.80	1,700	-0.07(-0.27%)
Jun 15, 2015	23.75	23.87	23.75	23.87	67	-0.07(-0.31%)
Jun 11, 2015	23.94	23.94	23.94	23.94	200	-0.43(-1.76%)
Jun 10, 2015	24.23	24.39	24.23	24.37	1,204	+0.27(+1.12%)
Jun 09, 2015	24.10	24.10	24.10	24.10	200	+0.12(+0.51%)
Jun 08, 2015	23.99	23.99	23.97	23.98	2,975	+0.10(+0.40%)
Jun 05, 2015	23.91	23.91	23.88	23.88	870	+0.13(+0.55%)
Jun 04, 2015	23.84	23.84	23.75	23.75	650	-0.20(-0.84%)
Jun 03, 2015	23.83	23.95	23.83	23.95	900	+0.31(+1.31%)
Jun 02, 2015	23.50	23.64	23.50	23.64	651	+0.37(+1.57%)
Jun 01, 2015	23.16	23.27	23.16	23.27	1,050	+0.27(+1.19%)
May 29, 2015	23.00	23.00	23.00	23.00	100	-0.08(-0.35%)
May 27, 2015	23.27	23.08	23.08	23.08	300	-0.53(-2.23%)
May 21, 2015	23.84	23.61	23.61	23.61	1,300	-0.26(-1.11%)
May 19, 2015	23.78	23.87	23.87	23.87	700	+0.20(+0.85%)
May 18, 2015	23.69	23.71	23.67	23.67	1,002	+0.22(+0.94%)
May 15, 2015	23.45	23.45	23.45	23.45	343	-0.30(-1.26%)
May 14, 2015	23.86	23.86	23.75	23.75	2,706	-0.12(-0.50%)
May 13, 2015	23.73	23.87	23.73	23.87	2,227	+0.30(+1.27%)
May 12, 2015	23.76	23.76	23.55	23.57	1,686	-0.19(-0.80%)
May 11, 2015	23.47	23.79	23.47	23.76	919	+0.49(+2.11%)
May 07, 2015	23.53	23.27	23.27	23.27	2,400	-0.28(-1.19%)
May 06, 2015	23.30	23.58	23.30	23.55	5,886	+0.33(+1.42%)
May 05, 2015	23.29	23.30	23.22	23.22	5,023	+0.14(+0.61%)
May 04, 2015	23.02	23.09	23.01	23.08	5,900	+0.18(+0.81%)
May 01, 2015	22.88	22.90	22.88	22.90	1,409	+0.02(+0.07%)
Apr 30, 2015	22.88	22.88	22.88	22.88	100	+0.22(+0.97%)
Apr 29, 2015	22.59	22.66	22.58	22.66	706	+0.26(+1.16%)
Apr 23, 2015	22.40	22.40	22.40	22.40	200	+0.06(+0.27%)
Apr 22, 2015	22.02	22.34	22.02	22.34	3,620	+0.56(+2.59%)
Apr 17, 2015	21.78	21.78	21.78	21.78	2	-0.04(-0.20%)
Apr 15, 2015	21.96	21.82	21.82	21.82	1,300	-0.12(-0.54%)
Apr 10, 2015	21.93	21.94	21.94	21.94	3,800	+0.08(+0.36%)
Apr 07, 2015	21.85	21.86	21.86	21.86	800	-0.09(-0.41%)
Apr 06, 2015	21.91	21.95	21.72	21.95	3,486	+0.22(+1.03%)
Apr 02, 2015	21.63	21.73	21.73	21.73	26,800	+0.10(+0.45%)
Apr 01, 2015	21.62	21.63	21.62	21.63	797	-0.35(-1.60%)
Mar 31, 2015	21.84	21.98	21.84	21.98	250	+0.14(+0.64%)
Mar 30, 2015	21.65	21.84	21.65	21.84	442	+0.16(+0.74%)
Mar 25, 2015	21.68	21.68	21.68	21.68	50	-0.05(-0.23%)
Mar 24, 2015	21.69	21.73	21.69	21.73	1,126	-0.14(-0.63%)
Mar 19, 2015	21.73	21.93	21.69	21.87	80	+0.11(+0.49%)
Mar 18, 2015	21.97	21.97	21.73	21.76	11,935	-0.76(-3.37%)
Mar 13, 2015	22.57	22.57	22.52	22.52	3	-0.05(-0.22%)
Mar 12, 2015	22.40	22.57	22.36	22.57	35,688	+0.02(+0.08%)
Mar 11, 2015	22.51	22.55	22.51	22.55	1,339	-0.21(-0.91%)
Mar 10, 2015	22.75	22.76	22.75	22.76	15,010	-0.30(-1.30%)
Mar 09, 2015	23.16	23.16	22.99	23.06	105,801	-0.11(-0.47%)
Mar 06, 2015	22.75	23.22	22.75	23.17	8,054	+0.55(+2.43%)
Mar 05, 2015	22.65	22.67	22.62	22.62	1,082	-0.04(-0.17%)
Mar 04, 2015	22.60	22.70	22.60	22.66	1,700	-0.04(-0.18%)
Mar 03, 2015	22.57	22.70	22.50	22.70	9,706	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.