Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.13	30.49	30.07	30.34	4,766,705	+0.21(+0.71%)
Feb 27, 2014	30.26	30.42	29.89	30.13	2,580,208	-0.09(-0.29%)
Feb 26, 2014	30.21	30.37	30.04	30.22	2,727,652	+0.08(+0.27%)
Feb 25, 2014	29.97	30.27	29.94	30.14	2,449,848	+0.16(+0.54%)
Feb 24, 2014	29.96	30.39	29.91	29.97	4,111,954	+0.06(+0.20%)
Feb 21, 2014	29.73	30.00	29.62	29.91	3,280,506	+0.16(+0.54%)
Feb 20, 2014	30.02	30.13	29.60	29.75	2,799,465	-0.24(-0.81%)
Feb 19, 2014	29.97	30.46	29.89	30.00	2,785,249	-0.06(-0.20%)
Feb 18, 2014	29.98	30.06	29.68	30.05	3,521,523	+0.10(+0.32%)
Feb 14, 2014	30.00	29.96	29.96	29.96	2,745,999	-0.12(-0.39%)
Feb 13, 2014	29.84	30.24	29.80	30.08	2,388,333	+0.09(+0.29%)
Feb 12, 2014	29.92	30.08	29.81	29.99	2,271,129	+0.07(+0.22%)
Feb 11, 2014	29.65	30.13	29.53	29.92	3,389,134	+0.21(+0.69%)
Feb 10, 2014	29.41	29.78	29.28	29.72	2,636,806	+0.30(+1.03%)
Feb 07, 2014	29.26	29.56	29.07	29.41	3,336,474	+0.26(+0.88%)
Feb 06, 2014	28.85	29.23	28.73	29.16	4,070,162	+0.34(+1.18%)
Feb 05, 2014	28.46	28.86	28.29	28.82	4,261,104	+0.27(+0.95%)
Feb 04, 2014	28.11	28.68	28.04	28.54	4,132,281	+0.43(+1.52%)
Feb 03, 2014	28.60	28.65	28.00	28.12	3,958,726	-0.43(-1.52%)
Jan 31, 2014	28.13	28.85	28.04	28.55	5,571,999	-0.04(-0.13%)
Jan 30, 2014	26.89	28.83	26.89	28.59	5,829,477	+1.33(+4.86%)
Jan 29, 2014	27.14	27.41	26.91	27.26	4,385,047	-0.16(-0.59%)
Jan 28, 2014	26.94	27.50	26.88	27.42	3,737,155	+0.53(+1.97%)
Jan 27, 2014	27.00	27.18	26.76	26.89	4,506,206	-0.17(-0.63%)
Jan 24, 2014	27.35	27.41	26.89	27.06	3,875,785	-0.50(-1.82%)
Jan 23, 2014	27.62	27.71	27.41	27.56	3,009,388	-0.24(-0.87%)
Jan 22, 2014	27.62	27.93	27.57	27.81	2,709,147	+0.30(+1.10%)
Jan 21, 2014	27.40	27.65	27.15	27.51	2,066,590	+0.27(+0.97%)
Jan 17, 2014	27.53	27.24	27.24	27.24	3,302,176	-0.23(-0.83%)
Jan 16, 2014	27.61	27.68	27.36	27.47	3,055,037	-0.16(-0.59%)
Jan 15, 2014	27.42	27.74	27.40	27.63	2,592,084	+0.21(+0.78%)
Jan 14, 2014	27.19	27.53	27.12	27.42	2,167,833	+0.35(+1.28%)
Jan 13, 2014	27.48	27.65	26.95	27.07	3,254,560	-0.63(-2.26%)
Jan 10, 2014	27.54	27.79	27.47	27.70	2,336,983	+0.29(+1.08%)
Jan 09, 2014	27.79	27.80	27.09	27.40	3,959,780	-0.35(-1.27%)
Jan 08, 2014	27.76	27.87	27.46	27.76	3,228,735	-0.04(-0.13%)
Jan 07, 2014	27.62	27.93	27.55	27.79	3,869,094	+0.24(+0.88%)
Jan 06, 2014	27.71	27.80	27.37	27.55	4,114,084	+0.12(+0.43%)
Jan 03, 2014	27.14	27.52	27.13	27.43	2,497,978	+0.24(+0.89%)
Jan 02, 2014	27.25	27.26	26.92	27.19	2,693,253	-0.03(-0.11%)
Dec 31, 2013	27.39	27.22	27.22	27.22	3,520,330	-0.18(-0.65%)
Dec 30, 2013	27.42	27.62	27.37	27.40	1,517,431	+0.00(+0.00%)
Dec 27, 2013	27.37	27.44	27.21	27.40	3,367,807	+0.04(+0.16%)
Dec 26, 2013	27.34	27.59	27.25	27.35	2,894,338	+0.12(+0.43%)
Dec 24, 2013	27.19	27.34	26.99	27.23	1,261,869	-0.01(-0.05%)
Dec 23, 2013	27.56	27.56	27.19	27.25	2,985,236	+0.12(+0.43%)
Dec 20, 2013	26.95	27.21	26.95	27.13	3,532,837	+0.07(+0.27%)
Dec 19, 2013	27.31	27.31	26.66	27.06	4,184,637	-0.32(-1.16%)
Dec 18, 2013	26.74	27.41	26.51	27.37	6,890,030	+0.61(+2.28%)
Dec 17, 2013	26.65	26.89	26.52	26.76	5,120,605	+0.14(+0.53%)
Dec 16, 2013	26.53	26.67	26.31	26.62	3,801,769	+0.10(+0.36%)
Dec 13, 2013	26.82	27.15	26.40	26.53	3,200,136	-0.20(-0.77%)
Dec 12, 2013	26.61	26.85	26.32	26.73	4,400,208	+0.06(+0.22%)
Dec 11, 2013	27.55	27.63	26.62	26.67	2,863,901	-0.94(-3.39%)
Dec 10, 2013	27.69	27.83	27.60	27.61	2,583,540	-0.12(-0.42%)
Dec 09, 2013	27.73	27.83	27.40	27.73	2,746,139	+0.07(+0.24%)
Dec 06, 2013	27.54	27.71	27.44	27.66	2,135,309	+0.45(+1.67%)
Dec 05, 2013	27.16	27.39	26.91	27.21	2,824,940	-0.05(-0.19%)
Dec 04, 2013	27.15	27.64	27.05	27.26	2,898,663	-0.12(-0.43%)
Dec 03, 2013	27.43	27.52	27.28	27.37	2,693,431	-0.11(-0.40%)
Dec 02, 2013	27.72	27.77	27.33	27.48	2,892,236	-0.24(-0.87%)
Nov 29, 2013	28.22	28.33	27.71	27.73	1,696,110	-0.41(-1.45%)
Nov 27, 2013	27.89	28.16	27.81	28.13	2,444,762	+0.31(+1.13%)
Nov 26, 2013	28.00	28.13	27.82	27.82	3,224,437	-0.22(-0.78%)
Nov 25, 2013	28.11	28.27	27.97	28.04	2,246,497	-0.06(-0.21%)
Nov 22, 2013	28.11	28.16	27.90	28.10	1,686,279	-0.06(-0.21%)
Nov 21, 2013	27.97	28.25	27.77	28.16	2,551,980	+0.31(+1.13%)
Nov 20, 2013	28.21	28.51	27.73	27.84	2,091,807	-0.39(-1.37%)
Nov 19, 2013	28.43	28.57	28.09	28.23	2,643,849	-0.22(-0.77%)
Nov 18, 2013	28.60	28.72	28.35	28.45	2,958,491	-0.19(-0.66%)
Nov 15, 2013	28.45	28.73	28.45	28.64	3,040,591	+0.14(+0.49%)
Nov 14, 2013	28.53	28.81	28.40	28.50	2,725,417	+0.31(+1.09%)
Nov 12, 2013	28.52	28.62	27.97	28.19	2,740,498	-0.33(-1.15%)
Nov 11, 2013	28.43	28.80	28.25	28.52	2,025,365	+0.05(+0.18%)
Nov 08, 2013	28.59	28.85	27.86	28.47	2,949,564	-0.21(-0.74%)
Nov 07, 2013	29.19	29.25	28.57	28.68	3,061,817	-0.48(-1.63%)
Nov 06, 2013	29.31	29.39	28.99	29.16	2,266,310	-0.01(-0.05%)
Nov 05, 2013	29.67	29.71	29.11	29.17	2,765,798	-0.71(-2.37%)
Nov 04, 2013	29.72	29.89	29.52	29.88	2,267,400	+0.23(+0.76%)
Nov 01, 2013	29.32	29.74	29.05	29.65	2,814,113	+0.45(+1.55%)
Oct 31, 2013	29.27	29.39	28.91	29.20	3,791,877	-0.07(-0.22%)
Oct 30, 2013	29.54	29.74	29.15	29.27	3,669,338	-0.29(-0.99%)
Oct 29, 2013	29.65	29.65	29.38	29.56	3,158,244	-0.11(-0.37%)
Oct 28, 2013	29.82	29.82	29.32	29.67	3,640,789	-0.24(-0.81%)
Oct 25, 2013	29.52	29.96	29.45	29.91	3,685,134	+0.37(+1.24%)
Oct 24, 2013	29.49	29.65	29.14	29.55	2,570,993	+0.21(+0.72%)
Oct 23, 2013	29.49	29.79	29.25	29.33	3,618,462	-0.40(-1.35%)
Oct 22, 2013	29.36	29.79	29.24	29.74	4,640,126	+0.57(+1.95%)
Oct 21, 2013	29.11	29.19	28.97	29.16	2,709,018	+0.06(+0.20%)
Oct 18, 2013	29.24	29.35	29.07	29.11	3,101,596	-0.16(-0.55%)
Oct 17, 2013	29.13	29.41	29.10	29.27	4,578,126	+0.04(+0.15%)
Oct 16, 2013	28.57	29.25	28.57	29.22	3,130,252	+0.71(+2.49%)
Oct 15, 2013	28.34	28.64	28.12	28.51	3,667,173	+0.03(+0.10%)
Oct 14, 2013	28.31	28.55	28.21	28.49	2,669,841	-0.10(-0.33%)
Oct 11, 2013	28.20	28.59	27.92	28.58	2,258,997	+0.38(+1.35%)
Oct 10, 2013	27.64	28.21	27.60	28.20	2,688,933	+0.86(+3.13%)
Oct 09, 2013	27.48	27.86	27.29	27.34	3,425,246	-0.07(-0.27%)
Oct 08, 2013	27.59	27.76	27.34	27.42	2,769,938	-0.17(-0.61%)
Oct 07, 2013	27.56	27.86	27.44	27.59	2,650,978	-0.26(-0.95%)
Oct 04, 2013	27.88	28.02	27.51	27.85	3,056,593	-0.09(-0.31%)
Oct 03, 2013	28.19	28.39	27.54	27.94	4,159,736	-0.39(-1.37%)
Oct 02, 2013	28.76	28.78	28.04	28.32	5,935,130	+0.35(+1.25%)
Oct 01, 2013	27.62	28.36	27.27	27.97	3,691,187	-0.02(-0.08%)
Sep 27, 2013	28.04	28.27	27.70	28.00	3,084,416	-0.15(-0.52%)
Sep 26, 2013	27.74	28.16	27.56	28.14	3,737,850	+0.37(+1.34%)
Sep 25, 2013	27.70	27.89	27.53	27.77	3,711,642	+0.10(+0.37%)
Sep 24, 2013	27.89	28.11	27.64	27.67	3,764,718	-0.22(-0.79%)
Sep 23, 2013	27.86	28.17	27.70	27.89	3,236,111	+0.04(+0.16%)
Sep 20, 2013	28.43	28.53	27.84	27.84	4,554,435	-0.58(-2.06%)
Sep 19, 2013	28.69	29.05	28.40	28.43	3,451,080	-0.20(-0.69%)
Sep 18, 2013	27.45	28.78	27.07	28.62	5,905,697	+1.18(+4.29%)
Sep 17, 2013	27.34	27.67	27.26	27.45	2,328,980	+0.17(+0.62%)
Sep 16, 2013	28.02	27.57	27.15	27.28	2,718,487	+0.26(+0.95%)
Sep 13, 2013	27.07	27.19	26.94	27.02	1,926,707	-0.07(-0.24%)
Sep 12, 2013	27.29	27.40	26.88	27.09	3,224,411	-0.07(-0.24%)
Sep 11, 2013	27.05	27.20	26.84	27.15	2,624,957	+0.10(+0.38%)
Sep 10, 2013	27.46	27.60	26.93	27.05	3,813,055	-0.22(-0.80%)
Sep 09, 2013	26.55	27.27	26.28	27.27	3,614,264	+0.75(+2.85%)
Sep 06, 2013	26.08	26.83	26.07	26.52	3,704,715	+0.63(+2.44%)
Sep 05, 2013	25.83	26.18	25.74	25.89	3,169,015	+0.07(+0.25%)
Sep 04, 2013	25.61	25.95	25.41	25.82	2,245,975	+0.21(+0.82%)
Sep 03, 2013	25.85	25.90	25.25	25.61	3,455,830	+0.04(+0.17%)
Aug 30, 2013	25.87	25.97	25.45	25.57	2,800,600	-0.22(-0.84%)
Aug 29, 2013	25.71	25.88	25.54	25.78	1,413,968	-0.09(-0.34%)
Aug 28, 2013	25.99	26.25	25.77	25.87	2,773,374	-0.12(-0.45%)
Aug 27, 2013	25.76	26.04	25.51	25.99	2,875,033	-0.05(-0.20%)
Aug 26, 2013	26.17	26.26	25.97	26.04	1,916,504	-0.14(-0.53%)
Aug 23, 2013	25.81	26.20	25.65	26.18	2,035,938	+0.48(+1.86%)
Aug 22, 2013	25.63	25.78	25.47	25.70	2,238,596	-0.01(-0.03%)
Aug 21, 2013	25.53	26.15	25.10	25.70	3,816,144	+0.09(+0.34%)
Aug 20, 2013	25.25	25.73	25.25	25.62	4,367,998	+0.38(+1.52%)
Aug 19, 2013	25.46	25.59	25.22	25.23	3,732,690	-0.22(-0.86%)
Aug 16, 2013	26.12	26.17	25.44	25.45	3,394,342	-0.78(-2.99%)
Aug 15, 2013	26.63	26.63	26.10	26.23	3,070,434	-0.59(-2.19%)
Aug 14, 2013	26.92	27.00	26.67	26.82	3,061,460	-0.12(-0.46%)
Aug 13, 2013	27.39	27.39	26.89	26.94	2,550,182	-0.39(-1.43%)
Aug 12, 2013	27.60	27.63	27.13	27.34	2,381,236	-0.46(-1.64%)
Aug 09, 2013	27.35	28.04	27.34	27.79	2,501,656	+0.39(+1.43%)
Aug 08, 2013	27.73	27.79	27.26	27.40	2,403,167	-0.24(-0.87%)
Aug 07, 2013	27.74	27.82	27.45	27.64	1,652,644	-0.19(-0.68%)
Aug 06, 2013	27.66	28.00	27.58	27.83	3,563,152	+0.12(+0.45%)
Aug 05, 2013	27.66	27.84	27.63	27.71	2,684,145	+0.03(+0.10%)
Aug 02, 2013	27.87	28.07	27.59	27.68	3,541,508	-0.15(-0.55%)
Aug 01, 2013	28.00	28.10	27.68	27.83	3,004,016	+0.00(+0.00%)
Jul 31, 2013	28.34	28.37	27.54	27.83	4,716,841	-0.39(-1.39%)
Jul 30, 2013	28.55	28.68	28.15	28.22	1,485,330	-0.16(-0.56%)
Jul 29, 2013	28.60	28.71	28.26	28.38	1,975,738	-0.38(-1.34%)
Jul 26, 2013	28.52	28.77	28.31	28.77	1,846,821	+0.10(+0.35%)
Jul 25, 2013	28.76	28.84	28.34	28.66	4,359,469	-0.25(-0.88%)
Jul 24, 2013	29.23	29.38	28.79	28.92	5,804,997	-0.30(-1.02%)
Jul 23, 2013	29.38	29.39	29.08	29.22	2,859,376	-0.12(-0.42%)
Jul 22, 2013	29.25	29.44	29.11	29.34	2,075,726	+0.06(+0.20%)
Jul 19, 2013	29.34	29.43	29.00	29.28	2,894,179	-0.06(-0.20%)
Jul 18, 2013	29.02	29.35	29.00	29.34	3,222,549	+0.41(+1.40%)
Jul 17, 2013	28.69	29.03	28.52	28.93	1,883,616	+0.42(+1.48%)
Jul 16, 2013	28.51	28.61	28.37	28.51	3,436,363	+0.02(+0.08%)
Jul 15, 2013	28.30	28.56	28.21	28.49	1,884,400	+0.22(+0.80%)
Jul 12, 2013	28.47	29.03	28.00	28.26	2,921,636	-0.20(-0.71%)
Jul 11, 2013	28.12	28.53	28.09	28.47	3,846,255	+0.71(+2.56%)
Jul 10, 2013	27.70	27.95	27.40	27.76	3,635,760	-0.04(-0.16%)
Jul 09, 2013	27.46	27.91	27.27	27.80	3,019,375	+0.53(+1.94%)
Jul 08, 2013	27.28	27.59	27.12	27.27	4,879,785	+0.07(+0.24%)
Jul 05, 2013	27.35	27.54	26.68	27.21	4,258,623	+0.03(+0.11%)
Jul 03, 2013	27.37	27.37	26.95	27.18	2,865,565	-0.38(-1.40%)
Jul 02, 2013	27.17	27.78	27.12	27.56	4,668,850	+0.30(+1.12%)
Jul 01, 2013	27.78	27.78	27.21	27.26	3,464,550	-0.11(-0.40%)
Jun 28, 2013	27.47	27.66	27.12	27.37	5,787,000	+0.43(+1.59%)
Jun 26, 2013	27.08	27.24	26.67	26.94	5,368,936	+0.15(+0.57%)
Jun 25, 2013	26.24	26.91	25.98	26.78	6,931,314	+0.78(+3.01%)
Jun 24, 2013	25.99	26.58	25.47	26.00	6,789,319	-0.38(-1.43%)
Jun 21, 2013	25.99	26.39	25.45	26.38	16,279,374	+0.55(+2.13%)
Jun 20, 2013	26.65	26.66	25.72	25.83	7,738,360	-0.99(-3.68%)
Jun 19, 2013	27.82	27.95	26.52	26.81	6,252,305	-1.00(-3.60%)
Jun 18, 2013	28.00	28.11	27.75	27.82	5,339,154	-0.09(-0.31%)
Jun 17, 2013	28.24	28.47	27.73	27.90	4,378,649	-0.01(-0.05%)
Jun 14, 2013	27.64	28.26	27.63	27.92	4,372,534	+0.15(+0.55%)
Jun 13, 2013	27.09	27.84	26.84	27.76	5,007,079	+0.83(+3.10%)
Jun 12, 2013	27.57	27.57	26.84	26.93	5,249,272	-0.25(-0.91%)
Jun 11, 2013	27.50	27.58	27.15	27.18	7,179,643	-0.50(-1.81%)
Jun 10, 2013	28.40	28.44	27.67	27.68	6,454,236	-0.64(-2.25%)
Jun 07, 2013	28.37	28.53	28.00	28.32	4,635,971	-0.17(-0.59%)
Jun 06, 2013	28.15	28.48	27.71	28.48	3,894,784	+0.29(+1.03%)
Jun 05, 2013	28.50	28.68	28.03	28.19	4,447,184	-0.41(-1.42%)
Jun 04, 2013	29.36	29.74	28.58	28.60	3,419,814	-0.73(-2.47%)
Jun 03, 2013	29.21	29.61	28.87	29.32	4,659,798	+0.09(+0.30%)
May 31, 2013	29.74	30.06	29.21	29.24	9,037,940	-0.58(-1.95%)
May 30, 2013	30.41	30.67	29.80	29.82	3,761,353	-0.55(-1.82%)
May 29, 2013	30.51	30.58	29.95	30.37	5,039,564	-0.42(-1.37%)
May 28, 2013	31.12	31.31	30.43	30.79	3,452,550	-0.01(-0.02%)
May 24, 2013	30.59	30.88	30.22	30.80	2,612,681	+0.05(+0.17%)
May 23, 2013	31.22	31.22	30.47	30.75	4,970,671	-0.81(-2.57%)
May 22, 2013	32.47	33.02	31.34	31.56	5,615,327	-0.92(-2.84%)
May 21, 2013	32.15	32.49	32.04	32.48	3,669,781	+0.43(+1.34%)
May 20, 2013	31.74	32.05	31.68	32.05	2,821,594	+0.22(+0.71%)
May 17, 2013	31.86	31.96	31.62	31.83	4,810,033	+0.00(+0.00%)
May 16, 2013	31.68	31.92	31.65	31.83	3,660,943	+0.02(+0.07%)
May 15, 2013	31.44	31.83	31.28	31.81	4,462,243	+0.44(+1.39%)
May 13, 2013	31.44	31.57	31.30	31.37	3,474,081	-0.06(-0.18%)
May 10, 2013	31.23	31.44	31.12	31.43	2,696,039	+0.30(+0.96%)
May 09, 2013	31.25	31.30	31.07	31.13	2,997,196	-0.15(-0.46%)
May 08, 2013	31.14	31.29	31.12	31.28	2,893,725	+0.09(+0.30%)
May 07, 2013	31.26	31.39	31.00	31.18	3,360,222	+0.09(+0.28%)
May 06, 2013	30.96	31.09	30.83	31.09	3,603,158	+0.09(+0.28%)
May 03, 2013	31.01	31.09	30.77	31.01	7,011,819	+0.26(+0.85%)
May 02, 2013	30.51	30.77	30.39	30.75	3,847,245	+0.34(+1.12%)
May 01, 2013	30.46	30.54	30.22	30.41	5,397,881	-0.03(-0.10%)
Apr 30, 2013	30.22	30.45	30.11	30.43	4,819,786	+0.17(+0.55%)
Apr 29, 2013	30.25	30.27	30.18	30.27	5,387,395	+0.09(+0.29%)
Apr 26, 2013	30.15	30.19	30.07	30.18	8,302,753	+0.11(+0.36%)
Apr 25, 2013	30.18	30.25	30.07	30.07	38,687,892	-0.89(-2.88%)
Apr 24, 2013	30.38	31.35	30.38	30.96	5,334,552	+0.54(+1.76%)
Apr 23, 2013	30.18	30.56	30.05	30.43	3,560,333	+0.31(+1.04%)
Apr 22, 2013	30.14	30.25	29.87	30.11	2,915,756	-0.06(-0.19%)
Apr 19, 2013	29.53	30.24	29.48	30.17	4,514,075	+0.70(+2.39%)
Apr 18, 2013	29.74	29.81	29.21	29.47	2,983,778	-0.28(-0.95%)
Apr 17, 2013	29.72	29.82	29.32	29.75	5,500,170	-0.29(-0.97%)
Apr 16, 2013	29.78	30.07	29.32	30.04	3,791,614	+0.60(+2.05%)
Apr 15, 2013	29.63	29.96	29.40	29.44	4,858,658	-0.38(-1.29%)
Apr 12, 2013	29.81	29.93	29.74	29.82	3,958,069	-0.02(-0.07%)
Apr 11, 2013	29.27	29.88	29.15	29.85	4,447,327	+0.64(+2.19%)
Apr 10, 2013	28.95	29.45	28.93	29.21	2,574,994	+0.30(+1.03%)
Apr 09, 2013	29.02	29.06	28.71	28.91	3,125,288	-0.15(-0.50%)
Apr 08, 2013	28.53	29.07	28.45	29.06	3,163,602	+0.51(+1.78%)
Apr 05, 2013	28.34	28.61	28.18	28.55	4,847,061	-0.22(-0.78%)
Apr 04, 2013	28.79	29.04	28.66	28.77	5,712,715	+0.01(+0.05%)
Apr 03, 2013	29.24	29.24	28.73	28.76	2,700,181	-0.36(-1.25%)
Apr 02, 2013	29.08	29.27	28.98	29.12	2,304,674	+0.16(+0.55%)
Apr 01, 2013	28.93	29.03	28.71	28.96	2,093,422	-0.04(-0.15%)
Mar 28, 2013	28.87	29.05	28.74	29.00	2,536,843	+0.09(+0.30%)
Mar 27, 2013	28.90	28.95	28.67	28.92	2,566,717	-0.20(-0.70%)
Mar 26, 2013	28.45	29.14	28.40	29.12	4,806,423	+0.83(+2.92%)
Mar 25, 2013	28.28	28.51	28.16	28.29	3,680,850	+0.08(+0.28%)
Mar 22, 2013	27.98	28.31	27.86	28.21	3,462,638	+0.27(+0.96%)
Mar 21, 2013	27.88	28.14	27.88	27.95	3,162,331	-0.15(-0.54%)
Mar 20, 2013	28.02	28.13	27.87	28.10	3,152,508	+0.30(+1.07%)
Mar 19, 2013	27.97	28.13	27.56	27.80	3,979,240	-0.17(-0.60%)
Mar 18, 2013	27.85	28.04	27.79	27.97	5,737,617	-0.17(-0.62%)
Mar 15, 2013	28.13	28.37	28.05	28.14	8,843,160	-0.09(-0.33%)
Mar 14, 2013	28.30	28.46	28.23	28.24	4,749,400	-0.07(-0.26%)
Mar 13, 2013	28.44	28.69	28.21	28.31	5,374,645	+0.15(+0.54%)
Mar 12, 2013	28.38	28.40	28.03	28.16	3,235,545	-0.22(-0.79%)
Mar 11, 2013	28.59	28.61	28.26	28.38	3,299,874	-0.07(-0.23%)
Mar 08, 2013	28.55	28.68	28.27	28.45	3,918,617	-0.17(-0.61%)
Mar 07, 2013	28.89	29.01	28.55	28.62	3,027,331	-0.29(-1.00%)
Mar 06, 2013	29.11	29.15	28.77	28.91	1,770,206	-0.13(-0.45%)
Mar 05, 2013	28.94	29.08	28.79	29.04	2,921,785	+0.16(+0.55%)
Mar 04, 2013	28.42	28.88	28.38	28.88	3,120,506	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.