Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
22.22
22.31
21.71
21.84
1,208,519
-0.49(-2.21%)
Feb 27, 2017
21.78
22.41
21.69
22.33
5,617,331
+0.62(+2.86%)
Feb 24, 2017
21.35
21.75
21.19
21.71
482,548
-0.10(-0.45%)
Feb 23, 2017
22.24
22.24
21.61
21.81
727,369
-0.25(-1.12%)
Feb 22, 2017
22.14
22.43
21.81
22.05
727,786
-0.27(-1.19%)
Feb 21, 2017
22.02
22.43
22.02
22.32
978,563
+0.41(+1.89%)
Feb 17, 2017
21.91
21.91
21.91
0
+0.10(+0.45%)
Feb 16, 2017
22.10
22.10
21.75
21.81
766,594
-0.30(-1.34%)
Feb 15, 2017
22.03
22.21
21.89
22.10
552,812
+0.04(+0.18%)
Feb 14, 2017
22.06
22.15
21.87
22.06
549,244
-0.12(-0.53%)
Feb 13, 2017
22.31
22.48
22.16
22.18
809,051
+0.07(+0.31%)
Feb 10, 2017
22.15
22.24
21.94
22.11
661,537
+0.20(+0.90%)
Feb 09, 2017
22.09
22.17
21.88
21.92
737,479
-0.10(-0.45%)
Feb 08, 2017
22.17
22.21
21.99
22.02
978,876
-0.26(-1.15%)
Feb 07, 2017
22.03
22.46
22.01
22.27
1,630,633
+0.11(+0.49%)
Feb 06, 2017
22.11
22.25
22.05
22.16
1,056,446
+0.10(+0.45%)
Feb 03, 2017
21.67
22.31
21.60
22.06
1,259,789
+0.55(+2.56%)
Feb 02, 2017
21.55
22.36
20.75
21.51
2,357,817
-0.12(-0.55%)
Feb 01, 2017
21.86
22.07
21.54
21.63
857,261
-0.13(-0.59%)
Jan 31, 2017
21.68
21.87
21.45
21.76
1,230,382
+0.10(+0.45%)
Jan 30, 2017
21.75
21.75
21.26
21.66
836,366
-0.34(-1.57%)
Jan 27, 2017
22.02
22.20
21.91
22.01
612,699
-0.02(-0.09%)
Jan 26, 2017
22.11
22.25
21.85
22.02
746,630
-0.11(-0.49%)
Jan 25, 2017
22.14
22.26
21.92
22.13
1,515,126
+0.12(+0.54%)
Jan 24, 2017
21.41
22.10
21.41
22.02
865,042
+0.76(+3.57%)
Jan 23, 2017
21.76
21.87
21.02
21.26
1,371,866
-0.60(-2.75%)
Jan 20, 2017
21.38
22.33
21.38
21.86
2,574,382
+0.61(+2.87%)
Jan 19, 2017
21.09
21.28
20.89
21.25
587,594
+0.26(+1.22%)
Jan 18, 2017
20.68
21.02
20.55
20.99
863,439
+0.32(+1.52%)
Jan 17, 2017
21.00
21.10
20.44
20.68
1,425,119
-0.35(-1.69%)
Jan 13, 2017
21.03
21.03
21.03
0
+0.18(+0.85%)
Jan 12, 2017
20.93
20.93
20.28
20.85
909,388
-0.02(-0.09%)
Jan 11, 2017
20.80
21.09
20.59
20.87
938,574
+0.21(+1.00%)
Jan 10, 2017
20.31
20.77
20.15
20.67
1,288,612
+0.50(+2.49%)
Jan 09, 2017
20.55
20.67
20.16
20.16
1,667,547
-0.49(-2.38%)
Jan 06, 2017
20.32
20.73
20.10
20.66
1,399,278
+0.43(+2.14%)
Jan 05, 2017
20.41
20.53
20.01
20.22
1,187,838
-0.22(-1.06%)
Jan 04, 2017
19.88
20.46
19.70
20.44
1,057,211
+0.60(+3.03%)
Jan 03, 2017
19.56
19.96
19.39
19.84
1,142,889
+0.54(+2.81%)
Dec 30, 2016
19.30
19.30
19.30
0
-0.07(-0.36%)
Dec 29, 2016
19.39
19.61
19.03
19.37
738,339
-0.07(-0.35%)
Dec 28, 2016
19.74
19.94
19.30
19.43
1,084,178
-0.27(-1.35%)
Dec 27, 2016
19.31
19.78
19.19
19.70
634,741
+0.46(+2.41%)
Dec 23, 2016
19.24
19.24
19.24
0
-0.08(-0.41%)
Dec 22, 2016
19.74
19.81
19.28
19.32
327,371
-0.48(-2.44%)
Dec 21, 2016
19.62
19.94
19.42
19.80
1,290,978
+0.10(+0.50%)
Dec 20, 2016
19.79
19.94
19.57
19.70
513,504
-0.07(-0.35%)
Dec 19, 2016
19.33
19.78
19.21
19.77
1,142,611
+0.38(+1.98%)
Dec 16, 2016
19.42
19.62
19.18
19.39
1,377,068
+0.04(+0.20%)
Dec 15, 2016
19.12
19.55
19.03
19.35
653,022
+0.12(+0.61%)
Dec 14, 2016
19.74
20.01
19.12
19.23
1,136,120
-0.65(-3.27%)
Dec 13, 2016
20.56
20.57
19.80
19.88
1,077,652
-0.49(-2.42%)
Dec 12, 2016
20.67
20.71
20.26
20.37
523,848
-0.16(-0.77%)
Dec 09, 2016
20.82
20.83
20.51
20.53
1,008,378
-0.26(-1.23%)
Dec 08, 2016
19.92
20.88
19.82
20.78
2,127,713
+0.85(+4.25%)
Dec 07, 2016
19.61
20.00
19.56
19.94
875,194
+0.24(+1.20%)
Dec 06, 2016
19.72
19.83
19.55
19.70
852,154
-0.05(-0.25%)
Dec 05, 2016
20.17
20.19
19.47
19.75
2,321,764
-0.22(-1.09%)
Dec 02, 2016
20.59
20.64
19.87
19.97
4,216,224
-0.71(-3.43%)
Dec 01, 2016
20.85
20.98
19.81
20.68
4,717,569
-0.99(-4.59%)
Nov 30, 2016
21.21
21.84
21.07
21.67
762,747
+0.79(+3.77%)
Nov 29, 2016
21.30
21.54
20.87
20.88
552,162
-0.36(-1.72%)
Nov 28, 2016
21.69
21.82
21.20
21.25
300,351
-0.44(-2.04%)
Nov 25, 2016
21.73
21.81
21.63
21.69
160,216
-0.03(-0.14%)
Nov 23, 2016
21.72
21.72
21.72
0
+0.41(+1.94%)
Nov 22, 2016
21.18
21.35
21.02
21.31
391,162
+0.23(+1.07%)
Nov 21, 2016
20.86
21.08
20.71
21.08
216,811
+0.52(+2.54%)
Nov 18, 2016
20.59
20.74
20.48
20.56
319,898
+0.00(+0.00%)
Nov 17, 2016
20.83
20.83
20.42
20.56
255,623
+0.00(+0.00%)
Nov 16, 2016
20.18
20.56
20.04
20.56
437,760
+0.20(+0.97%)
Nov 15, 2016
20.16
20.38
19.91
20.36
284,052
+0.16(+0.78%)
Nov 14, 2016
20.59
21.06
20.00
20.20
550,987
-0.09(-0.44%)
Nov 11, 2016
19.94
20.51
19.75
20.29
547,746
+0.52(+2.64%)
Nov 10, 2016
19.40
19.95
19.31
19.77
521,983
+0.63(+3.29%)
Nov 09, 2016
17.77
19.21
17.73
19.14
491,454
+1.07(+5.94%)
Nov 08, 2016
17.84
18.18
17.45
18.07
749,507
+0.83(+4.80%)
Nov 07, 2016
17.40
17.65
17.18
17.24
622,572
+0.22(+1.27%)
Nov 04, 2016
16.91
17.79
16.75
17.02
908,713
+0.01(+0.06%)
Nov 03, 2016
16.20
17.97
15.56
17.01
2,208,469
-2.25(-11.66%)
Nov 02, 2016
19.09
19.32
19.03
19.26
377,914
+0.11(+0.57%)
Nov 01, 2016
19.74
19.74
18.94
19.15
358,134
-0.44(-2.26%)
Oct 31, 2016
19.47
19.70
19.25
19.59
426,040
+0.24(+1.22%)
Oct 28, 2016
19.35
19.66
19.31
19.36
268,288
-0.01(-0.05%)
Oct 27, 2016
19.58
19.58
19.21
19.37
197,207
-0.11(-0.56%)
Oct 26, 2016
19.31
19.84
19.31
19.47
270,336
-0.02(-0.10%)
Oct 25, 2016
20.04
20.04
19.42
19.49
494,149
-0.60(-2.99%)
Oct 24, 2016
19.65
21.14
19.56
20.09
1,291,801
+1.41(+7.54%)
Oct 21, 2016
18.44
18.73
18.37
18.69
263,907
+0.02(+0.11%)
Oct 20, 2016
18.79
18.96
18.62
18.67
345,060
-0.24(-1.25%)
Oct 19, 2016
18.87
19.01
18.55
18.90
317,602
+0.08(+0.42%)
Oct 18, 2016
19.26
19.26
18.74
18.82
272,123
+0.01(+0.05%)
Oct 17, 2016
18.81
18.98
18.73
18.81
288,709
-0.08(-0.42%)
Oct 14, 2016
19.03
19.29
18.83
18.89
278,728
-0.01(-0.05%)
Oct 13, 2016
19.21
19.28
18.85
18.90
417,001
-0.57(-2.93%)
Oct 12, 2016
19.32
19.62
19.30
19.47
244,454
+0.13(+0.66%)
Oct 11, 2016
19.93
19.93
19.25
19.35
920,631
-0.66(-3.30%)
Oct 10, 2016
20.77
20.82
19.90
20.01
814,101
-0.61(-2.96%)
Oct 07, 2016
21.02
21.02
20.53
20.62
251,752
-0.53(-2.52%)
Oct 06, 2016
21.06
21.18
20.81
21.15
551,561
+0.05(+0.23%)
Oct 05, 2016
20.96
21.20
20.81
21.10
218,634
+0.29(+1.37%)
Oct 04, 2016
21.10
21.18
20.71
20.81
359,059
-0.24(-1.12%)
Oct 03, 2016
20.98
21.15
20.94
21.05
429,975
-0.04(-0.19%)
Sep 30, 2016
20.93
21.31
20.78
21.09
494,056
+0.32(+1.52%)
Sep 29, 2016
20.95
21.10
20.72
20.77
321,012
-0.17(-0.80%)
Sep 28, 2016
20.67
21.01
20.56
20.94
643,054
+0.46(+2.26%)
Sep 27, 2016
20.54
20.71
20.27
20.48
554,625
-0.16(-0.76%)
Sep 26, 2016
20.16
20.70
20.05
20.64
842,531
+0.30(+1.45%)
Sep 23, 2016
20.41
20.58
20.27
20.34
508,511
-0.14(-0.67%)
Sep 22, 2016
20.01
20.49
19.88
20.48
517,190
+0.72(+3.64%)
Sep 21, 2016
19.64
19.76
19.42
19.76
372,126
+0.33(+1.67%)
Sep 20, 2016
19.52
19.60
19.37
19.43
376,354
+0.01(+0.05%)
Sep 19, 2016
19.47
19.67
19.30
19.42
234,051
+0.14(+0.72%)
Sep 16, 2016
19.39
19.57
19.19
19.29
1,465,344
-0.27(-1.36%)
Sep 15, 2016
19.38
19.65
19.28
19.55
463,124
+0.21(+1.07%)
Sep 14, 2016
19.86
19.87
19.29
19.35
611,220
-0.46(-2.34%)
Sep 13, 2016
20.44
20.50
19.69
19.81
514,015
-0.89(-4.28%)
Sep 12, 2016
20.13
20.71
20.03
20.70
1,112,643
+0.37(+1.84%)
Sep 09, 2016
21.22
21.51
20.32
20.32
655,867
-1.24(-5.76%)
Sep 08, 2016
21.50
21.64
21.37
21.56
316,080
+0.07(+0.32%)
Sep 07, 2016
21.45
21.57
21.25
21.49
534,628
-0.01(-0.05%)
Sep 06, 2016
21.78
21.81
21.41
21.50
396,227
-0.15(-0.68%)
Sep 02, 2016
21.63
21.65
21.65
21.65
668,722
+0.24(+1.10%)
Sep 01, 2016
21.74
21.79
21.29
21.41
395,592
-0.36(-1.67%)
Aug 31, 2016
22.03
22.16
21.60
21.78
382,024
-0.32(-1.43%)
Aug 30, 2016
21.72
22.13
21.72
22.09
734,793
+0.44(+2.05%)
Aug 29, 2016
21.61
21.85
21.60
21.65
296,163
+0.09(+0.41%)
Aug 26, 2016
21.64
21.84
21.41
21.56
208,172
+0.02(+0.09%)
Aug 25, 2016
21.46
21.71
21.46
21.54
253,796
-0.07(-0.32%)
Aug 24, 2016
21.90
21.92
21.51
21.61
408,804
-0.32(-1.44%)
Aug 23, 2016
21.56
22.02
21.55
21.93
604,121
+0.44(+2.06%)
Aug 22, 2016
21.27
21.49
21.11
21.48
288,656
+0.07(+0.32%)
Aug 19, 2016
21.10
21.51
20.90
21.41
410,330
+0.24(+1.12%)
Aug 18, 2016
20.89
21.18
20.88
21.18
476,919
+0.30(+1.42%)
Aug 17, 2016
20.93
21.00
20.51
20.88
501,996
-0.03(-0.14%)
Aug 16, 2016
20.98
21.14
20.89
20.91
714,311
-0.09(-0.42%)
Aug 15, 2016
20.88
21.02
20.85
21.00
722,253
+0.17(+0.80%)
Aug 12, 2016
20.99
20.99
20.62
20.83
487,604
-0.19(-0.89%)
Aug 11, 2016
20.93
21.13
20.91
21.02
301,141
+0.11(+0.52%)
Aug 10, 2016
20.83
20.95
20.75
20.91
338,048
+0.16(+0.76%)
Aug 09, 2016
20.93
21.01
20.69
20.75
251,854
-0.18(-0.85%)
Aug 08, 2016
20.99
21.06
20.77
20.93
357,708
+0.00(+0.00%)
Aug 05, 2016
20.93
21.07
20.86
20.93
494,390
+0.18(+0.85%)
Aug 04, 2016
20.52
20.94
20.49
20.75
396,850
+0.20(+0.96%)
Aug 03, 2016
20.43
20.69
20.08
20.56
643,060
+0.09(+0.43%)
Aug 02, 2016
21.33
21.59
20.45
20.47
1,327,639
-0.26(-1.24%)
Aug 01, 2016
20.91
21.08
20.66
20.72
741,392
-0.25(-1.17%)
Jul 29, 2016
21.04
21.17
20.68
20.97
1,045,195
-0.10(-0.47%)
Jul 28, 2016
21.20
21.20
20.97
21.07
390,353
-0.13(-0.60%)
Jul 27, 2016
21.33
21.34
21.03
21.20
469,592
-0.03(-0.14%)
Jul 26, 2016
20.86
21.23
20.84
21.23
672,739
+0.40(+1.94%)
Jul 25, 2016
20.73
20.83
20.69
20.82
317,785
-0.07(-0.33%)
Jul 22, 2016
20.82
20.94
20.64
20.89
253,028
+0.00(+0.00%)
Jul 21, 2016
20.95
21.20
20.70
20.89
643,080
-0.03(-0.14%)
Jul 20, 2016
20.82
20.96
20.59
20.92
320,556
+0.13(+0.62%)
Jul 19, 2016
20.85
20.92
20.63
20.79
317,422
-0.20(-0.94%)
Jul 18, 2016
21.10
21.22
20.87
20.99
864,075
-0.01(-0.05%)
Jul 15, 2016
20.93
21.02
20.65
21.00
708,234
+0.24(+1.14%)
Jul 14, 2016
20.85
20.98
20.67
20.76
550,279
+0.19(+0.91%)
Jul 13, 2016
20.70
20.70
20.34
20.58
963,591
+0.05(+0.24%)
Jul 12, 2016
20.73
20.73
20.47
20.53
485,753
+0.21(+1.02%)
Jul 11, 2016
20.09
20.50
20.09
20.32
366,163
+0.38(+1.93%)
Jul 08, 2016
19.60
20.05
19.27
19.94
477,049
+0.67(+3.48%)
Jul 07, 2016
19.35
19.68
19.11
19.27
364,508
+0.06(+0.31%)
Jul 06, 2016
18.91
19.25
18.69
19.21
468,561
+0.18(+0.93%)
Jul 05, 2016
19.16
19.36
18.85
19.03
444,323
-0.38(-1.98%)
Jul 01, 2016
19.25
19.41
19.41
19.41
462,734
+0.08(+0.41%)
Jun 30, 2016
19.04
19.35
18.79
19.34
544,924
+0.39(+2.08%)
Jun 29, 2016
18.76
19.05
18.51
18.94
611,198
+0.50(+2.72%)
Jun 28, 2016
18.66
18.66
18.16
18.44
1,039,595
+0.18(+0.97%)
Jun 27, 2016
18.94
18.96
18.10
18.26
977,700
-0.99(-5.17%)
Jun 24, 2016
19.88
20.13
19.17
19.26
3,370,241
-1.64(-7.83%)
Jun 23, 2016
19.99
21.00
19.90
20.89
1,408,384
+0.18(+0.86%)
Jun 22, 2016
21.14
21.15
20.70
20.71
762,493
-0.32(-1.50%)
Jun 21, 2016
21.82
21.82
21.02
21.03
919,133
-0.82(-3.74%)
Jun 20, 2016
21.43
22.00
21.24
21.85
1,355,008
+0.72(+3.40%)
Jun 17, 2016
21.18
21.46
21.03
21.13
2,028,057
-0.05(-0.23%)
Jun 16, 2016
20.91
21.20
20.50
21.18
777,530
+0.08(+0.37%)
Jun 15, 2016
21.18
21.36
21.03
21.10
660,926
-0.05(-0.23%)
Jun 14, 2016
20.97
21.34
20.93
21.15
561,677
+0.07(+0.33%)
Jun 13, 2016
21.22
21.32
21.05
21.08
1,081,328
-0.16(-0.74%)
Jun 10, 2016
21.18
21.40
20.83
21.24
951,693
-0.27(-1.24%)
Jun 09, 2016
21.55
21.71
21.34
21.50
1,072,665
-0.26(-1.18%)
Jun 08, 2016
21.07
21.85
21.07
21.76
1,052,617
+0.72(+3.42%)
Jun 07, 2016
20.67
21.11
20.66
21.04
673,330
+0.41(+2.01%)
Jun 06, 2016
20.48
20.69
20.43
20.63
548,200
+0.25(+1.21%)
Jun 03, 2016
20.54
20.70
20.21
20.38
401,246
-0.04(-0.19%)
Jun 02, 2016
20.37
20.50
20.06
20.42
558,065
-0.02(-0.10%)
Jun 01, 2016
20.24
20.44
19.95
20.44
385,605
+0.01(+0.05%)
May 31, 2016
20.50
20.68
20.19
20.43
492,159
-0.06(-0.29%)
May 27, 2016
20.58
20.49
20.49
20.49
546,896
-0.10(-0.48%)
May 26, 2016
20.67
20.95
20.38
20.59
799,928
-0.04(-0.19%)
May 25, 2016
19.63
20.86
19.55
20.63
952,424
+1.11(+5.70%)
May 24, 2016
19.57
19.80
19.44
19.51
689,558
+0.06(+0.30%)
May 23, 2016
19.30
19.65
19.09
19.45
350,515
+0.05(+0.25%)
May 20, 2016
19.55
19.79
19.20
19.40
589,053
+0.01(+0.05%)
May 19, 2016
19.71
20.12
18.82
19.39
621,958
-0.62(-3.10%)
May 18, 2016
19.60
20.30
19.29
20.02
793,645
-0.08(-0.39%)
May 17, 2016
20.51
20.70
19.92
20.09
586,745
-0.44(-2.16%)
May 16, 2016
20.28
20.68
20.14
20.54
212,153
+0.35(+1.76%)
May 13, 2016
20.44
20.65
20.09
20.18
163,739
-0.31(-1.49%)
May 12, 2016
20.70
20.82
20.28
20.49
278,586
-0.08(-0.38%)
May 11, 2016
20.72
20.96
20.53
20.57
207,825
-0.11(-0.52%)
May 10, 2016
20.32
20.77
20.24
20.68
362,089
+0.43(+2.14%)
May 09, 2016
20.35
20.54
20.05
20.24
306,032
-0.27(-1.30%)
May 06, 2016
20.28
20.53
20.22
20.51
184,312
+0.18(+0.87%)
May 05, 2016
20.58
20.74
20.24
20.33
284,031
-0.17(-0.82%)
May 04, 2016
20.90
21.11
20.44
20.50
256,579
-0.51(-2.44%)
May 03, 2016
21.47
21.47
20.88
21.01
280,305
-0.64(-2.96%)
May 02, 2016
21.51
21.76
21.25
21.65
283,575
+0.18(+0.83%)
Apr 29, 2016
21.75
21.82
21.34
21.47
584,211
-0.32(-1.45%)
Apr 28, 2016
22.19
22.63
21.78
21.79
617,510
-0.51(-2.30%)
Apr 27, 2016
22.14
22.39
21.74
22.30
591,135
+0.28(+1.25%)
Apr 26, 2016
21.73
22.04
21.59
22.02
564,622
+0.50(+2.33%)
Apr 25, 2016
22.16
22.23
21.45
21.52
318,442
-0.67(-3.02%)
Apr 22, 2016
21.65
22.24
21.65
22.19
521,096
+0.52(+2.41%)
Apr 21, 2016
21.44
21.73
21.38
21.67
312,280
+0.21(+0.96%)
Apr 20, 2016
21.17
21.65
21.13
21.46
585,641
+0.24(+1.11%)
Apr 19, 2016
21.08
21.52
20.99
21.23
432,356
+0.23(+1.08%)
Apr 18, 2016
20.82
21.17
20.73
21.00
230,752
+0.15(+0.71%)
Apr 15, 2016
20.86
21.01
20.69
20.85
365,738
-0.13(-0.61%)
Apr 14, 2016
20.76
21.17
20.69
20.98
414,418
+0.22(+1.04%)
Apr 13, 2016
20.25
20.77
20.01
20.76
439,024
+0.67(+3.33%)
Apr 12, 2016
19.84
20.27
19.79
20.09
195,093
+0.26(+1.29%)
Apr 11, 2016
19.69
20.05
19.69
19.84
141,048
+0.29(+1.46%)
Apr 08, 2016
19.44
19.78
19.31
19.55
292,400
+0.34(+1.79%)
Apr 07, 2016
19.31
19.50
19.11
19.21
272,908
-0.31(-1.56%)
Apr 06, 2016
19.63
19.70
19.15
19.51
153,975
-0.09(-0.45%)
Apr 05, 2016
19.74
19.84
19.56
19.60
266,226
-0.25(-1.24%)
Apr 04, 2016
20.39
20.39
19.83
19.85
297,072
-0.54(-2.66%)
Apr 01, 2016
19.70
20.44
19.41
20.39
569,240
+0.47(+2.37%)
Mar 31, 2016
19.94
20.10
19.75
19.92
419,722
+0.01(+0.05%)
Mar 30, 2016
20.02
20.32
19.68
19.91
730,262
+0.11(+0.55%)
Mar 29, 2016
19.13
19.84
19.04
19.80
481,085
+0.65(+3.40%)
Mar 28, 2016
19.36
19.47
18.96
19.15
260,364
-0.21(-1.07%)
Mar 24, 2016
19.10
19.36
19.36
19.36
229,235
+0.14(+0.72%)
Mar 23, 2016
19.56
19.82
19.22
19.22
352,252
-0.42(-2.16%)
Mar 22, 2016
19.64
19.99
19.63
19.64
378,418
-0.14(-0.70%)
Mar 21, 2016
19.70
19.98
19.64
19.78
361,653
+0.00(+0.00%)
Mar 18, 2016
19.96
20.19
19.57
19.78
744,406
+0.02(+0.10%)
Mar 17, 2016
19.13
19.95
19.02
19.76
448,864
+0.65(+3.40%)
Mar 16, 2016
18.77
19.24
18.68
19.11
353,402
+0.30(+1.57%)
Mar 15, 2016
19.02
19.04
18.76
18.81
275,652
-0.38(-2.00%)
Mar 14, 2016
19.26
19.57
19.18
19.20
415,747
-0.08(-0.41%)
Mar 11, 2016
18.65
19.30
18.59
19.28
348,641
+0.86(+4.65%)
Mar 10, 2016
18.94
18.96
18.17
18.42
437,736
-0.41(-2.20%)
Mar 09, 2016
19.23
19.23
18.78
18.83
553,694
-0.34(-1.80%)
Mar 08, 2016
19.33
19.37
18.94
19.18
779,441
-0.31(-1.57%)
Mar 07, 2016
18.85
19.63
18.85
19.48
765,675
+0.62(+3.29%)
Mar 04, 2016
18.61
19.44
18.39
18.86
679,530
+0.22(+1.16%)
Mar 03, 2016
18.47
18.83
18.42
18.65
415,357
+0.13(+0.69%)
Mar 02, 2016
18.38
18.61
18.13
18.52
396,180
+0.11(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.