Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.750
-0.160 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.970
9.195
8.922
9.114
911,535
+0.12(+1.39%)
Feb 27, 2023
8.740
9.052
8.740
8.989
658,078
+0.26(+2.96%)
Feb 24, 2023
8.692
8.764
8.515
8.731
586,311
-0.12(-1.41%)
Feb 23, 2023
8.980
9.085
8.716
8.855
644,445
-0.09(-0.96%)
Feb 22, 2023
8.903
9.095
8.874
8.942
852,412
+0.03(+0.32%)
Feb 21, 2023
9.344
9.368
8.860
8.913
965,122
-0.46(-4.91%)
Feb 17, 2023
9.344
9.430
9.248
9.373
612,326
+0.05(+0.51%)
Feb 16, 2023
9.181
9.373
9.172
9.325
749,179
+0.05(+0.52%)
Feb 15, 2023
9.009
9.277
8.903
9.277
1,316,481
+0.16(+1.79%)
Feb 14, 2023
9.085
9.200
9.000
9.114
1,001,810
+0.05(+0.52%)
Feb 13, 2023
9.000
9.109
8.934
9.066
593,567
+0.07(+0.74%)
Feb 10, 2023
8.819
9.019
8.762
9.000
816,787
+0.21(+2.38%)
Feb 09, 2023
8.895
8.971
8.753
8.791
1,070,486
+0.01(+0.11%)
Feb 08, 2023
9.066
9.066
8.639
8.781
994,998
-0.28(-3.04%)
Feb 07, 2023
9.085
9.113
8.943
9.057
1,498,429
-0.03(-0.31%)
Feb 06, 2023
8.905
9.171
8.861
9.085
3,612,360
+0.31(+3.58%)
Feb 03, 2023
8.696
8.886
8.696
8.772
971,629
+0.16(+1.88%)
Feb 02, 2023
8.591
8.648
8.335
8.610
923,964
+0.03(+0.33%)
Feb 01, 2023
8.620
8.672
8.206
8.582
1,108,970
-0.08(-0.88%)
Jan 31, 2023
8.458
8.667
8.382
8.658
970,814
+0.22(+2.59%)
Jan 30, 2023
8.553
8.644
8.430
8.439
731,382
-0.19(-2.20%)
Jan 27, 2023
8.734
8.791
8.582
8.629
537,144
-0.13(-1.52%)
Jan 26, 2023
8.810
8.848
8.620
8.762
530,453
-0.02(-0.22%)
Jan 25, 2023
8.743
8.824
8.641
8.781
367,147
+0.00(+0.00%)
Jan 24, 2023
8.705
8.805
8.629
8.781
375,950
-0.01(-0.11%)
Jan 23, 2023
8.772
8.876
8.720
8.791
659,840
-0.02(-0.22%)
Jan 20, 2023
8.639
8.834
8.553
8.810
576,102
+0.21(+2.43%)
Jan 19, 2023
8.544
8.653
8.439
8.601
536,349
+0.02(+0.22%)
Jan 18, 2023
8.772
8.838
8.582
8.582
853,094
-0.13(-1.53%)
Jan 17, 2023
8.610
8.743
8.610
8.715
728,957
+0.07(+0.77%)
Jan 13, 2023
8.515
8.658
8.463
8.648
499,929
+0.10(+1.22%)
Jan 12, 2023
8.344
8.553
8.306
8.544
721,613
+0.28(+3.33%)
Jan 11, 2023
8.363
8.392
8.211
8.268
617,236
-0.06(-0.68%)
Jan 10, 2023
8.316
8.354
8.230
8.325
572,031
+0.08(+0.92%)
Jan 09, 2023
8.544
8.601
8.249
8.249
611,867
-0.17(-2.03%)
Jan 06, 2023
8.259
8.468
8.225
8.420
779,574
+0.28(+3.38%)
Jan 05, 2023
8.078
8.178
8.078
8.145
713,474
-0.03(-0.35%)
Jan 04, 2023
7.841
8.225
7.679
8.173
718,675
+0.14(+1.78%)
Jan 03, 2023
8.240
8.287
7.983
8.031
1,080,235
-0.17(-2.09%)
Dec 30, 2022
8.173
8.230
8.117
8.202
1,191,778
-0.03(-0.35%)
Dec 29, 2022
8.126
8.230
8.116
8.230
649,002
+0.16(+2.00%)
Dec 28, 2022
8.287
8.330
8.031
8.069
542,180
-0.22(-2.64%)
Dec 27, 2022
8.306
8.363
8.211
8.287
512,664
+0.06(+0.69%)
Dec 23, 2022
8.192
8.282
8.107
8.230
628,767
+0.12(+1.52%)
Dec 22, 2022
8.173
8.202
7.907
8.107
499,045
-0.06(-0.70%)
Dec 21, 2022
8.173
8.240
8.116
8.164
1,275,951
+0.10(+1.30%)
Dec 20, 2022
7.926
8.121
7.902
8.059
786,012
+0.20(+2.54%)
Dec 19, 2022
7.974
8.102
7.764
7.860
1,082,780
-0.06(-0.72%)
Dec 16, 2022
7.612
8.002
7.612
7.917
7,037,374
+0.22(+2.84%)
Dec 15, 2022
7.917
7.917
7.684
7.698
976,843
-0.30(-3.80%)
Dec 14, 2022
8.012
8.069
7.888
8.002
971,620
-0.02(-0.24%)
Dec 13, 2022
8.126
8.131
7.983
8.021
1,166,569
+0.10(+1.32%)
Dec 12, 2022
7.736
7.917
7.631
7.917
847,153
+0.15(+1.96%)
Dec 09, 2022
8.116
8.135
7.755
7.764
881,861
-0.38(-4.67%)
Dec 08, 2022
8.268
8.316
8.102
8.145
679,548
+0.00(+0.00%)
Dec 07, 2022
8.078
8.278
8.021
8.145
883,156
+0.05(+0.59%)
Dec 06, 2022
8.040
8.202
8.002
8.097
1,436,168
+0.08(+0.95%)
Dec 05, 2022
8.249
8.249
7.993
8.021
880,108
-0.17(-2.09%)
Dec 02, 2022
7.993
8.202
7.993
8.192
1,191,603
+0.10(+1.17%)
Dec 01, 2022
8.078
8.183
8.032
8.097
1,257,122
+0.06(+0.71%)
Nov 30, 2022
7.983
8.040
7.831
8.040
1,274,827
+0.11(+1.44%)
Nov 29, 2022
7.841
8.016
7.836
7.926
1,090,169
+0.17(+2.21%)
Nov 28, 2022
7.679
7.860
7.603
7.755
943,118
-0.09(-1.09%)
Nov 25, 2022
7.945
7.993
7.841
7.841
408,171
-0.04(-0.48%)
Nov 23, 2022
7.822
7.893
7.755
7.879
408,165
+0.04(+0.48%)
Nov 22, 2022
7.841
7.936
7.807
7.841
509,244
+0.09(+1.10%)
Nov 21, 2022
7.555
7.803
7.451
7.755
829,055
+0.11(+1.49%)
Nov 18, 2022
7.822
7.822
7.565
7.641
1,055,056
-0.14(-1.83%)
Nov 17, 2022
7.660
7.803
7.622
7.784
542,539
+0.02(+0.24%)
Nov 16, 2022
7.849
7.942
7.755
7.764
579,389
-0.21(-2.60%)
Nov 15, 2022
7.812
7.972
7.736
7.972
722,310
+0.18(+2.29%)
Nov 14, 2022
7.764
7.939
7.764
7.793
666,434
-0.05(-0.60%)
Nov 11, 2022
8.103
8.226
7.821
7.840
808,423
-0.08(-1.07%)
Nov 10, 2022
7.859
7.986
7.741
7.924
697,069
+0.35(+4.60%)
Nov 09, 2022
8.094
8.099
7.567
7.576
948,867
-0.60(-7.36%)
Nov 08, 2022
7.972
8.207
7.915
8.179
797,087
+0.23(+2.84%)
Nov 07, 2022
7.906
8.009
7.812
7.953
1,222,292
+0.08(+1.08%)
Nov 04, 2022
7.492
7.877
7.440
7.868
1,187,755
+0.61(+8.43%)
Nov 03, 2022
6.955
7.266
6.955
7.256
812,517
+0.24(+3.49%)
Nov 02, 2022
7.059
7.219
6.941
7.012
1,144,949
-0.09(-1.32%)
Nov 01, 2022
6.974
7.134
6.908
7.106
1,293,913
+0.27(+3.99%)
Oct 31, 2022
7.416
7.444
6.645
6.833
2,028,931
+0.40(+6.30%)
Oct 28, 2022
6.353
6.428
6.202
6.428
1,034,992
+0.10(+1.64%)
Oct 27, 2022
6.400
6.400
6.212
6.325
563,751
-0.03(-0.44%)
Oct 26, 2022
6.400
6.522
6.315
6.353
554,495
+0.01(+0.15%)
Oct 25, 2022
6.202
6.400
6.113
6.343
541,050
+0.05(+0.75%)
Oct 24, 2022
6.381
6.400
6.249
6.296
608,889
-0.08(-1.18%)
Oct 21, 2022
6.165
6.437
6.122
6.372
811,342
+0.27(+4.48%)
Oct 20, 2022
6.061
6.183
5.986
6.099
708,142
+0.00(+0.00%)
Oct 19, 2022
6.136
6.212
6.014
6.099
504,197
-0.08(-1.37%)
Oct 18, 2022
6.146
6.254
6.089
6.183
1,071,609
+0.12(+2.02%)
Oct 17, 2022
6.080
6.146
5.995
6.061
615,837
+0.13(+2.22%)
Oct 14, 2022
6.117
6.117
5.910
5.929
432,623
-0.20(-3.23%)
Oct 13, 2022
5.845
6.127
5.826
6.127
659,850
+0.15(+2.52%)
Oct 12, 2022
5.845
6.014
5.769
5.976
792,777
+0.10(+1.76%)
Oct 11, 2022
5.929
5.981
5.797
5.873
767,217
-0.08(-1.27%)
Oct 10, 2022
5.882
6.028
5.816
5.948
739,526
+0.11(+1.94%)
Oct 07, 2022
5.882
5.901
5.816
5.835
479,422
-0.08(-1.27%)
Oct 06, 2022
5.845
5.976
5.826
5.910
600,318
-0.01(-0.16%)
Oct 05, 2022
5.854
5.948
5.826
5.920
556,482
-0.04(-0.63%)
Oct 04, 2022
5.901
5.976
5.863
5.957
628,282
+0.17(+2.93%)
Oct 03, 2022
5.609
5.816
5.609
5.788
516,657
+0.32(+5.85%)
Sep 30, 2022
5.496
5.581
5.430
5.468
1,198,828
-0.08(-1.53%)
Sep 29, 2022
5.647
5.670
5.430
5.553
1,376,050
-0.09(-1.67%)
Sep 28, 2022
5.506
5.703
5.468
5.647
654,709
+0.17(+3.09%)
Sep 27, 2022
5.515
5.590
5.426
5.478
693,589
+0.05(+0.87%)
Sep 26, 2022
5.430
5.581
5.383
5.430
788,703
-0.08(-1.37%)
Sep 23, 2022
5.741
5.741
5.449
5.506
910,986
-0.24(-4.26%)
Sep 22, 2022
5.845
5.901
5.746
5.750
522,972
-0.03(-0.49%)
Sep 21, 2022
5.948
5.976
5.769
5.779
563,426
-0.08(-1.44%)
Sep 20, 2022
5.929
5.929
5.788
5.863
531,546
-0.14(-2.35%)
Sep 19, 2022
5.666
6.037
5.666
6.005
727,766
+0.23(+3.91%)
Sep 16, 2022
5.797
5.901
5.666
5.779
2,899,378
-0.08(-1.29%)
Sep 15, 2022
5.948
6.005
5.826
5.854
925,678
-0.10(-1.74%)
Sep 14, 2022
6.174
6.174
5.882
5.957
876,860
-0.24(-3.80%)
Sep 13, 2022
6.296
6.437
6.174
6.193
684,687
-0.22(-3.38%)
Sep 12, 2022
6.381
6.536
6.334
6.409
1,138,052
+0.11(+1.79%)
Sep 09, 2022
6.221
6.386
6.212
6.296
613,406
+0.21(+3.40%)
Sep 08, 2022
6.174
6.193
6.080
6.089
605,953
-0.14(-2.27%)
Sep 07, 2022
6.023
6.249
5.901
6.230
1,055,833
+0.13(+2.16%)
Sep 06, 2022
6.183
6.277
6.061
6.099
494,563
+0.00(+0.00%)
Sep 02, 2022
6.230
6.230
6.061
6.099
438,289
+0.08(+1.25%)
Sep 01, 2022
6.089
6.108
5.995
6.023
524,544
-0.18(-2.88%)
Aug 31, 2022
6.146
6.296
6.070
6.202
622,124
-0.05(-0.75%)
Aug 30, 2022
6.532
6.597
6.183
6.249
787,044
-0.37(-5.55%)
Aug 29, 2022
6.654
6.795
6.588
6.616
758,321
-0.10(-1.54%)
Aug 26, 2022
6.776
6.861
6.706
6.720
701,599
-0.08(-1.11%)
Aug 25, 2022
6.748
6.795
6.701
6.795
771,104
+0.11(+1.69%)
Aug 24, 2022
6.607
6.710
6.532
6.682
762,182
+0.06(+0.85%)
Aug 23, 2022
6.663
6.795
6.607
6.626
643,257
+0.04(+0.57%)
Aug 22, 2022
6.503
6.682
6.437
6.588
533,933
+0.01(+0.14%)
Aug 19, 2022
6.654
6.673
6.522
6.579
707,180
-0.17(-2.51%)
Aug 18, 2022
6.447
6.748
6.447
6.748
645,210
+0.32(+4.98%)
Aug 17, 2022
6.494
6.588
6.381
6.428
445,571
-0.14(-2.15%)
Aug 16, 2022
6.551
6.630
6.532
6.569
706,333
+0.08(+1.29%)
Aug 15, 2022
6.523
6.523
6.327
6.485
655,821
-0.18(-2.65%)
Aug 12, 2022
6.504
6.699
6.504
6.662
690,634
+0.10(+1.56%)
Aug 11, 2022
6.532
6.662
6.495
6.560
762,048
+0.12(+1.88%)
Aug 10, 2022
6.467
6.467
6.369
6.439
1,065,886
+0.07(+1.02%)
Aug 09, 2022
6.346
6.430
6.258
6.374
779,414
+0.05(+0.74%)
Aug 08, 2022
6.383
6.458
6.267
6.327
1,065,145
-0.01(-0.15%)
Aug 05, 2022
6.151
6.378
6.095
6.337
585,276
+0.16(+2.56%)
Aug 04, 2022
6.383
6.383
6.178
6.178
907,743
-0.19(-2.92%)
Aug 03, 2022
6.690
6.690
6.281
6.365
1,005,571
-0.33(-5.00%)
Aug 02, 2022
6.737
6.914
6.634
6.699
818,721
-0.10(-1.50%)
Aug 01, 2022
6.774
6.867
6.615
6.802
755,294
-0.08(-1.22%)
Jul 29, 2022
6.876
6.923
6.718
6.886
559,490
+0.10(+1.51%)
Jul 28, 2022
6.904
6.941
6.690
6.783
478,596
-0.08(-1.22%)
Jul 27, 2022
6.616
6.895
6.537
6.867
572,139
+0.26(+3.94%)
Jul 26, 2022
6.579
6.669
6.523
6.606
518,287
-0.02(-0.28%)
Jul 25, 2022
6.458
6.644
6.425
6.625
457,376
+0.23(+3.64%)
Jul 22, 2022
6.560
6.653
6.355
6.392
470,828
-0.13(-2.00%)
Jul 21, 2022
6.532
6.625
6.355
6.523
609,794
-0.10(-1.54%)
Jul 20, 2022
6.625
6.653
6.513
6.625
465,659
+0.00(+0.00%)
Jul 19, 2022
6.513
6.648
6.476
6.625
598,653
+0.15(+2.30%)
Jul 18, 2022
6.560
6.690
6.467
6.476
807,467
+0.05(+0.72%)
Jul 15, 2022
6.448
6.458
6.244
6.430
680,893
+0.08(+1.32%)
Jul 14, 2022
6.271
6.355
6.113
6.346
1,257,301
-0.16(-2.43%)
Jul 13, 2022
6.178
6.555
6.178
6.504
858,766
+0.28(+4.48%)
Jul 12, 2022
6.030
6.290
6.020
6.225
852,271
+0.12(+1.98%)
Jul 11, 2022
6.067
6.188
6.057
6.104
857,762
-0.06(-0.91%)
Jul 08, 2022
6.271
6.299
6.085
6.160
735,971
-0.08(-1.34%)
Jul 07, 2022
6.123
6.327
6.114
6.244
859,373
+0.30(+5.01%)
Jul 06, 2022
5.955
6.039
5.709
5.946
833,246
-0.07(-1.08%)
Jul 05, 2022
6.141
6.178
5.955
6.011
1,473,435
-0.30(-4.72%)
Jul 01, 2022
6.346
6.392
6.113
6.309
653,550
-0.03(-0.44%)
Jun 30, 2022
6.271
6.402
6.188
6.337
1,239,315
-0.07(-1.16%)
Jun 29, 2022
6.653
6.672
6.323
6.411
651,071
-0.17(-2.55%)
Jun 28, 2022
6.634
6.737
6.499
6.579
735,350
+0.06(+0.86%)
Jun 27, 2022
6.495
6.597
6.392
6.523
682,504
+0.13(+2.04%)
Jun 24, 2022
6.206
6.392
6.132
6.392
1,000,792
+0.19(+3.00%)
Jun 23, 2022
6.355
6.448
6.095
6.206
866,791
-0.16(-2.49%)
Jun 22, 2022
6.290
6.411
6.244
6.365
1,004,570
-0.12(-1.87%)
Jun 21, 2022
6.374
6.732
6.360
6.485
1,164,769
+0.30(+4.81%)
Jun 17, 2022
6.597
6.597
6.141
6.188
3,049,734
-0.37(-5.67%)
Jun 16, 2022
6.653
6.746
6.523
6.560
937,777
-0.32(-4.60%)
Jun 15, 2022
6.774
6.941
6.727
6.876
1,040,219
+0.17(+2.50%)
Jun 14, 2022
6.802
6.867
6.644
6.709
1,085,619
-0.04(-0.55%)
Jun 13, 2022
6.811
6.876
6.662
6.746
1,196,492
-0.28(-3.97%)
Jun 10, 2022
6.914
7.128
6.830
7.025
729,686
-0.05(-0.66%)
Jun 09, 2022
7.276
7.276
7.058
7.072
720,776
-0.23(-3.18%)
Jun 08, 2022
7.695
7.695
7.267
7.304
514,084
-0.44(-5.65%)
Jun 07, 2022
7.602
7.797
7.546
7.742
713,935
+0.12(+1.59%)
Jun 06, 2022
7.649
7.667
7.500
7.621
462,200
+0.09(+1.24%)
Jun 03, 2022
7.704
7.742
7.379
7.528
1,073,128
-0.22(-2.88%)
Jun 02, 2022
7.611
7.886
7.579
7.751
727,906
+0.19(+2.46%)
Jun 01, 2022
7.583
7.649
7.435
7.565
585,382
+0.04(+0.49%)
May 31, 2022
7.658
7.751
7.500
7.528
940,909
-0.09(-1.22%)
May 27, 2022
7.825
7.872
7.611
7.621
559,433
-0.14(-1.80%)
May 26, 2022
7.546
7.844
7.546
7.760
1,037,215
+0.22(+2.96%)
May 25, 2022
7.425
7.565
7.328
7.537
523,118
+0.12(+1.63%)
May 24, 2022
7.425
7.495
7.267
7.416
729,114
-0.10(-1.36%)
May 23, 2022
7.323
7.556
7.267
7.518
1,081,383
+0.33(+4.66%)
May 20, 2022
7.453
7.503
7.016
7.183
620,512
-0.19(-2.53%)
May 19, 2022
7.183
7.509
7.175
7.369
1,027,280
+0.13(+1.80%)
May 18, 2022
7.472
7.556
7.193
7.239
1,008,560
-0.21(-2.87%)
May 17, 2022
7.388
7.490
7.314
7.453
736,913
+0.26(+3.62%)
May 16, 2022
7.156
7.308
7.119
7.193
895,787
+0.12(+1.70%)
May 13, 2022
6.999
7.202
6.998
7.073
637,561
+0.18(+2.54%)
May 12, 2022
6.962
7.054
6.791
6.897
751,518
-0.18(-2.48%)
May 11, 2022
7.165
7.331
7.036
7.073
657,610
+0.05(+0.66%)
May 10, 2022
7.193
7.220
6.828
7.026
845,280
-0.10(-1.42%)
May 09, 2022
7.248
7.257
7.054
7.128
852,535
-0.32(-4.34%)
May 06, 2022
7.451
7.544
7.267
7.451
1,262,468
+0.02(+0.25%)
May 05, 2022
7.941
7.950
7.303
7.433
811,312
-0.44(-5.63%)
May 04, 2022
7.894
7.968
7.562
7.876
851,647
+0.15(+1.91%)
May 03, 2022
7.433
7.756
7.234
7.728
1,009,979
+0.27(+3.59%)
May 02, 2022
7.479
7.839
7.188
7.460
1,409,977
-0.22(-2.88%)
Apr 29, 2022
7.765
7.867
7.580
7.682
1,310,524
-0.14(-1.77%)
Apr 28, 2022
7.627
7.867
7.460
7.821
581,493
+0.16(+2.05%)
Apr 27, 2022
7.700
7.830
7.617
7.664
727,327
+0.12(+1.59%)
Apr 26, 2022
7.700
7.765
7.507
7.544
925,397
-0.11(-1.45%)
Apr 25, 2022
7.802
7.867
7.451
7.654
944,095
-0.39(-4.82%)
Apr 22, 2022
8.254
8.374
7.894
8.042
1,303,237
-0.21(-2.57%)
Apr 21, 2022
8.707
8.707
8.199
8.254
835,025
-0.45(-5.20%)
Apr 20, 2022
8.808
8.928
8.587
8.707
500,038
-0.17(-1.87%)
Apr 19, 2022
8.688
8.919
8.522
8.873
740,557
+0.10(+1.16%)
Apr 18, 2022
8.892
8.938
8.753
8.772
656,770
-0.05(-0.52%)
Apr 14, 2022
8.808
8.993
8.772
8.818
732,702
+0.04(+0.42%)
Apr 13, 2022
8.568
8.799
8.469
8.781
901,198
+0.33(+3.93%)
Apr 12, 2022
8.199
8.573
8.199
8.448
948,507
+0.37(+4.57%)
Apr 11, 2022
8.208
8.310
8.061
8.079
961,853
-0.18(-2.23%)
Apr 08, 2022
8.264
8.399
8.079
8.264
1,005,789
+0.02(+0.22%)
Apr 07, 2022
8.024
8.282
7.931
8.245
680,082
+0.18(+2.29%)
Apr 06, 2022
8.107
8.116
7.950
8.061
1,044,385
+0.05(+0.58%)
Apr 05, 2022
8.208
8.365
7.977
8.014
935,876
-0.18(-2.14%)
Apr 04, 2022
8.411
8.411
8.070
8.190
602,762
-0.15(-1.77%)
Apr 01, 2022
8.181
8.421
8.181
8.338
674,445
+0.11(+1.35%)
Mar 31, 2022
8.088
8.305
8.088
8.227
1,876,891
+0.06(+0.68%)
Mar 30, 2022
8.291
8.568
8.162
8.171
1,080,991
+0.01(+0.11%)
Mar 29, 2022
8.051
8.162
7.876
8.162
1,014,360
-0.07(-0.90%)
Mar 28, 2022
8.338
8.421
8.171
8.236
1,098,052
-0.26(-3.04%)
Mar 25, 2022
8.522
8.633
8.448
8.495
967,479
+0.08(+0.99%)
Mar 24, 2022
8.236
8.495
8.162
8.411
895,865
+0.18(+2.13%)
Mar 23, 2022
8.181
8.384
8.181
8.236
1,016,226
+0.11(+1.36%)
Mar 22, 2022
8.273
8.319
8.014
8.125
815,955
-0.10(-1.23%)
Mar 21, 2022
8.014
8.421
8.014
8.227
901,478
+0.35(+4.45%)
Mar 18, 2022
7.793
7.885
7.553
7.876
2,708,244
+0.02(+0.23%)
Mar 17, 2022
7.691
7.941
7.691
7.857
1,023,957
+0.32(+4.29%)
Mar 16, 2022
7.673
7.728
7.433
7.534
1,375,591
-0.13(-1.69%)
Mar 15, 2022
7.387
7.765
7.248
7.664
986,967
+0.10(+1.34%)
Mar 14, 2022
7.885
7.904
7.525
7.562
1,143,363
-0.47(-5.86%)
Mar 11, 2022
8.079
8.181
7.964
8.033
866,471
-0.16(-1.92%)
Mar 10, 2022
7.950
8.190
1,557,185
+0.28(+3.50%)
Mar 09, 2022
7.885
8.010
7.691
7.913
1,218,004
+0.03(+0.35%)
Mar 08, 2022
8.024
8.205
7.654
7.885
2,102,355
-0.34(-4.15%)
Mar 07, 2022
9.002
9.039
8.125
8.227
2,245,926
-0.76(-8.43%)
Mar 04, 2022
8.624
9.067
8.531
8.984
2,226,809
+0.42(+4.85%)
Mar 03, 2022
8.116
8.615
7.913
8.568
2,474,792
+0.46(+5.69%)
Mar 02, 2022
7.830
8.190
7.830
8.107
1,203,088
+0.39(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.