Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ralph Lauren Corp
(NY:
RL
)
186.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
142.40
143.06
140.95
141.14
791,899
-0.79(-0.56%)
Feb 28, 2012
141.63
142.28
140.50
141.93
515,831
+0.19(+0.14%)
Feb 27, 2012
139.62
143.19
139.12
141.73
779,679
+0.93(+0.66%)
Feb 24, 2012
140.94
141.12
140.01
140.81
697,947
+0.06(+0.05%)
Feb 23, 2012
139.50
141.24
139.34
140.74
847,625
+1.41(+1.01%)
Feb 22, 2012
139.81
140.46
139.16
139.34
1,103,167
-0.87(-0.62%)
Feb 21, 2012
141.81
142.15
138.86
140.20
763,562
-1.54(-1.08%)
Feb 17, 2012
142.16
143.58
141.32
141.74
791,832
+0.03(+0.02%)
Feb 16, 2012
141.35
143.36
140.59
141.71
1,085,344
+1.47(+1.05%)
Feb 15, 2012
142.17
142.98
140.03
140.24
1,258,524
-1.75(-1.24%)
Feb 14, 2012
139.14
142.06
138.92
141.99
1,097,249
+1.96(+1.40%)
Feb 13, 2012
140.59
141.76
139.13
140.03
1,050,483
-0.19(-0.13%)
Feb 10, 2012
138.07
141.44
138.07
140.22
1,568,985
+0.05(+0.03%)
Feb 09, 2012
139.41
142.97
136.65
140.17
2,462,943
+0.85(+0.61%)
Feb 08, 2012
138.69
144.99
138.12
139.32
7,061,347
+11.71(+9.18%)
Feb 07, 2012
127.55
128.36
125.52
127.60
1,548,320
-0.28(-0.22%)
Feb 06, 2012
126.39
128.21
125.50
127.88
1,084,597
+1.17(+0.92%)
Feb 03, 2012
125.69
127.44
125.11
126.71
981,612
+2.41(+1.94%)
Feb 02, 2012
124.44
126.73
123.85
124.30
821,791
-0.74(-0.59%)
Feb 01, 2012
124.18
125.65
123.69
125.04
1,562,913
+1.55(+1.26%)
Jan 31, 2012
123.41
124.39
122.80
123.48
1,115,141
+0.81(+0.66%)
Jan 30, 2012
122.27
122.99
121.12
122.67
892,111
-0.42(-0.34%)
Jan 27, 2012
121.70
123.79
120.83
123.09
705,175
+1.01(+0.82%)
Jan 26, 2012
123.27
124.25
121.15
122.09
749,998
-1.18(-0.96%)
Jan 25, 2012
121.70
123.87
120.80
123.27
793,586
+0.81(+0.66%)
Jan 24, 2012
118.42
123.48
118.42
122.45
1,771,290
+3.87(+3.26%)
Jan 23, 2012
118.54
120.15
116.21
118.59
948,581
-0.79(-0.66%)
Jan 20, 2012
119.55
120.09
118.67
119.37
874,887
+0.22(+0.18%)
Jan 19, 2012
118.70
119.50
117.64
119.16
1,613,095
+0.78(+0.66%)
Jan 18, 2012
115.81
118.64
114.31
118.38
1,135,003
+2.86(+2.48%)
Jan 17, 2012
117.78
118.33
115.03
115.52
1,125,690
-1.20(-1.03%)
Jan 13, 2012
116.56
117.99
116.35
116.72
619,099
-0.62(-0.53%)
Jan 12, 2012
116.74
117.51
114.78
117.34
1,058,801
-0.08(-0.07%)
Jan 11, 2012
117.05
118.16
116.25
117.42
1,230,309
-2.26(-1.89%)
Jan 10, 2012
118.39
119.98
115.22
119.68
1,961,976
+0.78(+0.66%)
Jan 09, 2012
118.25
119.83
117.20
118.90
1,894,447
+4.60(+4.02%)
Jan 06, 2012
115.12
115.20
113.57
114.31
712,319
-1.19(-1.03%)
Jan 05, 2012
114.80
115.81
112.11
115.49
1,303,616
-0.58(-0.50%)
Jan 04, 2012
111.33
117.16
111.33
116.08
1,264,583
+3.90(+3.48%)
Dec 30, 2011
112.47
113.13
112.11
112.18
579,116
-0.26(-0.23%)
Dec 29, 2011
112.78
113.30
111.77
112.44
694,271
-0.26(-0.23%)
Dec 28, 2011
113.95
114.59
112.52
112.70
573,607
-1.56(-1.37%)
Dec 27, 2011
112.79
115.23
111.84
114.26
436,316
+1.09(+0.96%)
Dec 23, 2011
110.97
113.21
110.54
113.17
678,432
+2.18(+1.96%)
Dec 21, 2011
111.10
111.61
110.32
110.99
889,013
-0.55(-0.50%)
Dec 20, 2011
112.21
112.52
110.86
111.54
1,077,590
+1.07(+0.97%)
Dec 19, 2011
113.46
114.13
110.26
110.47
985,452
-2.56(-2.26%)
Dec 16, 2011
114.80
115.31
112.32
113.03
1,127,944
-0.80(-0.70%)
Dec 15, 2011
113.74
114.48
111.76
113.83
937,405
+1.00(+0.89%)
Dec 14, 2011
113.94
114.26
111.39
112.83
1,466,804
-1.73(-1.51%)
Dec 13, 2011
118.46
119.05
113.31
114.56
843,524
-3.40(-2.89%)
Dec 12, 2011
118.04
118.69
116.56
117.96
966,753
-1.61(-1.34%)
Dec 09, 2011
118.85
120.23
116.64
119.57
981,037
+0.68(+0.57%)
Dec 08, 2011
120.68
121.86
118.33
118.89
994,457
-2.44(-2.02%)
Dec 07, 2011
122.40
123.09
120.39
121.33
1,137,622
-1.04(-0.85%)
Dec 06, 2011
122.36
123.48
121.47
122.37
1,354,191
+0.39(+0.32%)
Dec 05, 2011
119.67
123.16
119.02
121.98
2,031,119
+4.42(+3.76%)
Dec 02, 2011
117.87
120.30
117.28
117.56
948,886
+1.13(+0.97%)
Dec 01, 2011
114.46
116.98
113.60
116.43
1,958,322
+1.19(+1.03%)
Nov 30, 2011
118.77
119.30
113.64
115.25
1,970,417
+0.97(+0.85%)
Nov 29, 2011
116.57
116.64
113.53
114.27
2,137,238
-3.80(-3.22%)
Nov 28, 2011
116.43
119.22
116.43
118.07
1,197,453
+5.31(+4.71%)
Nov 25, 2011
114.77
115.40
112.76
112.76
690,460
-2.43(-2.11%)
Nov 23, 2011
113.81
116.10
112.18
115.19
1,212,369
-0.32(-0.27%)
Nov 22, 2011
115.69
116.73
114.54
115.51
950,907
-0.70(-0.60%)
Nov 21, 2011
116.42
116.99
114.47
116.21
1,619,268
-2.58(-2.17%)
Nov 18, 2011
121.58
121.63
118.11
118.79
1,306,941
-1.62(-1.35%)
Nov 17, 2011
123.40
123.96
119.29
120.41
1,834,601
-3.07(-2.49%)
Nov 16, 2011
124.77
125.87
123.12
123.48
1,151,195
-2.77(-2.19%)
Nov 15, 2011
126.62
127.60
124.96
126.25
1,093,946
-0.57(-0.45%)
Nov 14, 2011
125.76
128.01
125.32
126.82
1,046,340
+0.50(+0.39%)
Nov 11, 2011
124.45
127.28
122.55
126.33
1,239,144
+3.48(+2.83%)
Nov 10, 2011
123.57
124.68
120.49
122.85
1,478,804
+1.04(+0.85%)
Nov 09, 2011
121.09
123.34
119.42
121.81
3,914,683
-7.40(-5.73%)
Nov 08, 2011
128.98
130.31
125.76
129.21
1,995,629
+1.40(+1.10%)
Nov 07, 2011
127.40
129.36
125.11
127.81
1,179,794
-0.02(-0.01%)
Nov 04, 2011
126.34
128.70
125.72
127.82
1,153,126
-0.04(-0.03%)
Nov 03, 2011
128.05
128.97
121.88
127.86
2,970,195
-1.75(-1.35%)
Nov 02, 2011
129.56
130.43
127.74
129.61
1,105,593
+1.81(+1.42%)
Nov 01, 2011
125.39
129.13
124.91
127.80
1,635,436
-1.20(-0.93%)
Oct 31, 2011
130.54
133.68
128.99
129.00
1,493,070
-2.66(-2.02%)
Oct 28, 2011
128.75
132.41
127.71
131.67
1,190,432
+2.28(+1.76%)
Oct 27, 2011
128.93
131.15
126.96
129.39
1,826,417
+4.90(+3.94%)
Oct 26, 2011
126.08
126.63
121.88
124.49
1,214,804
-0.30(-0.24%)
Oct 25, 2011
126.56
127.46
124.31
124.79
1,074,934
-3.20(-2.50%)
Oct 24, 2011
123.30
129.47
123.30
127.99
1,946,946
+5.53(+4.52%)
Oct 21, 2011
119.39
122.49
119.39
122.46
1,508,978
+4.44(+3.76%)
Oct 20, 2011
116.00
119.18
114.86
118.03
1,373,981
+1.26(+1.08%)
Oct 19, 2011
119.88
120.43
116.41
116.77
1,178,749
-3.73(-3.09%)
Oct 18, 2011
118.65
121.48
112.99
120.50
2,204,383
+3.29(+2.81%)
Oct 17, 2011
120.23
120.68
116.89
117.20
821,177
-3.21(-2.66%)
Oct 14, 2011
119.97
120.84
118.83
120.41
1,014,832
+2.01(+1.70%)
Oct 13, 2011
116.45
118.85
116.43
118.41
793,181
+0.73(+0.62%)
Oct 12, 2011
117.52
119.03
116.86
117.68
1,335,985
+1.28(+1.10%)
Oct 11, 2011
116.08
117.36
115.50
116.40
1,182,455
-1.25(-1.06%)
Oct 10, 2011
115.73
118.35
115.66
117.65
1,274,041
+3.06(+2.67%)
Oct 07, 2011
115.26
116.71
112.83
114.59
1,723,841
-0.20(-0.17%)
Oct 06, 2011
113.59
115.11
113.13
114.78
2,108,218
+6.83(+6.33%)
Oct 05, 2011
106.45
108.37
104.48
107.95
1,542,584
+0.97(+0.91%)
Oct 04, 2011
100.56
107.35
98.54
106.98
2,291,149
+4.88(+4.78%)
Oct 03, 2011
104.34
107.46
102.07
102.09
1,714,574
-3.27(-3.11%)
Sep 30, 2011
111.47
111.47
104.86
105.37
2,934,306
-8.21(-7.23%)
Sep 29, 2011
118.37
118.55
108.86
113.57
2,370,698
-3.05(-2.62%)
Sep 28, 2011
117.33
119.81
116.34
116.63
2,131,717
-4.23(-3.50%)
Sep 27, 2011
121.86
123.80
120.15
120.86
1,669,315
+1.58(+1.33%)
Sep 26, 2011
119.42
119.73
115.60
119.28
1,619,001
+0.24(+0.20%)
Sep 23, 2011
115.83
119.55
115.83
119.04
1,251,290
+2.30(+1.97%)
Sep 22, 2011
114.54
117.88
111.97
116.74
3,882,757
-2.54(-2.13%)
Sep 21, 2011
123.35
124.53
119.16
119.28
1,579,571
-4.01(-3.25%)
Sep 20, 2011
123.52
125.61
121.88
123.30
2,513,817
+1.02(+0.83%)
Sep 19, 2011
117.82
123.24
117.59
122.28
1,955,528
+2.56(+2.14%)
Sep 16, 2011
119.84
120.63
117.54
119.72
2,051,849
-0.40(-0.33%)
Sep 15, 2011
117.07
120.67
116.69
120.12
2,303,391
+3.77(+3.24%)
Sep 14, 2011
112.70
117.93
110.23
116.35
2,481,896
+3.84(+3.42%)
Sep 13, 2011
109.70
112.92
108.46
112.51
1,040,421
+2.88(+2.62%)
Sep 12, 2011
107.64
110.35
106.56
109.63
1,229,953
+0.79(+0.72%)
Sep 09, 2011
109.89
112.55
107.65
108.84
1,692,109
-2.71(-2.43%)
Sep 08, 2011
110.08
113.54
110.02
111.56
1,459,013
+0.42(+0.38%)
Sep 07, 2011
107.99
111.24
107.00
111.14
870,561
+4.68(+4.40%)
Sep 06, 2011
103.55
106.64
102.52
106.46
1,401,081
-0.64(-0.60%)
Sep 02, 2011
108.05
109.91
106.64
107.10
877,171
-3.18(-2.89%)
Sep 01, 2011
111.10
113.07
109.43
110.28
1,116,528
-1.11(-0.99%)
Aug 31, 2011
111.28
113.52
110.14
111.39
1,574,826
+1.05(+0.95%)
Aug 30, 2011
109.60
111.03
108.76
110.34
1,207,288
+0.18(+0.16%)
Aug 29, 2011
107.94
110.27
107.84
110.16
1,463,243
+3.21(+3.00%)
Aug 26, 2011
104.11
107.36
103.35
106.95
1,549,479
+1.94(+1.85%)
Aug 25, 2011
108.37
108.99
104.73
105.01
1,590,147
-2.91(-2.69%)
Aug 24, 2011
105.48
108.00
104.62
107.92
1,513,568
+1.89(+1.79%)
Aug 23, 2011
98.38
106.12
97.56
106.03
2,676,742
+7.64(+7.76%)
Aug 22, 2011
99.91
101.22
97.01
98.39
2,335,279
-0.01(-0.01%)
Aug 19, 2011
101.64
105.39
98.30
98.40
2,601,895
-4.73(-4.58%)
Aug 18, 2011
105.27
105.30
100.99
103.13
2,891,496
-5.52(-5.08%)
Aug 17, 2011
112.57
112.92
107.33
108.65
2,483,764
-3.13(-2.80%)
Aug 16, 2011
112.92
115.12
110.80
111.78
2,494,057
-2.52(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.