Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.53	35.76	35.37	35.58	1,476,026	+0.08(+0.23%)
Feb 27, 2014	35.29	35.50	35.25	35.50	259,060	+0.17(+0.48%)
Feb 26, 2014	35.38	35.45	35.24	35.33	159,825	+0.05(+0.13%)
Feb 25, 2014	35.41	35.43	35.20	35.28	280,415	-0.03(-0.08%)
Feb 24, 2014	35.22	35.55	35.11	35.31	400,623	+0.20(+0.58%)
Feb 21, 2014	35.30	35.30	35.10	35.11	114,954	-0.07(-0.19%)
Feb 20, 2014	35.01	35.21	34.87	35.18	144,856	+0.23(+0.67%)
Feb 19, 2014	35.12	35.30	34.91	34.94	264,262	-0.23(-0.66%)
Feb 18, 2014	35.16	35.22	35.08	35.18	205,385	+0.07(+0.20%)
Feb 14, 2014	34.96	35.10	35.10	35.10	413,897	+0.15(+0.42%)
Feb 13, 2014	34.57	34.96	34.50	34.96	152,251	+0.21(+0.61%)
Feb 12, 2014	34.81	34.87	34.65	34.75	353,848	+0.04(+0.12%)
Feb 11, 2014	34.39	34.77	34.37	34.71	399,374	+0.38(+1.11%)
Feb 10, 2014	34.32	34.33	34.18	34.32	280,821	+0.05(+0.14%)
Feb 07, 2014	34.04	34.29	33.91	34.28	305,611	+0.44(+1.29%)
Feb 06, 2014	33.53	33.85	33.53	33.84	342,259	+0.43(+1.28%)
Feb 05, 2014	33.40	33.49	33.12	33.41	359,204	-0.05(-0.15%)
Feb 04, 2014	33.44	33.52	33.24	33.46	241,378	+0.24(+0.71%)
Feb 03, 2014	34.03	34.07	33.16	33.22	555,911	-0.82(-2.41%)
Jan 31, 2014	34.12	34.25	33.83	34.04	237,695	-0.20(-0.58%)
Jan 30, 2014	34.16	34.33	34.05	34.24	249,553	+0.38(+1.12%)
Jan 29, 2014	34.07	34.09	33.80	33.86	179,188	-0.34(-1.00%)
Jan 28, 2014	34.01	34.23	34.01	34.21	294,183	+0.21(+0.61%)
Jan 27, 2014	34.24	34.26	33.82	34.00	506,395	-0.17(-0.49%)
Jan 24, 2014	34.72	34.72	34.16	34.16	634,343	-0.75(-2.16%)
Jan 23, 2014	35.12	35.12	34.75	34.92	407,561	-0.31(-0.87%)
Jan 22, 2014	35.28	35.28	35.13	35.23	209,534	+0.06(+0.18%)
Jan 21, 2014	35.30	35.30	34.97	35.16	297,936	+0.10(+0.28%)
Jan 17, 2014	35.19	35.06	35.06	35.06	431,663	-0.13(-0.38%)
Jan 16, 2014	35.23	35.23	35.12	35.20	163,907	-0.07(-0.19%)
Jan 15, 2014	35.07	35.29	35.13	35.26	210,410	+0.20(+0.56%)
Jan 14, 2014	34.81	35.08	34.74	35.07	270,610	+0.37(+1.08%)
Jan 13, 2014	35.12	35.14	34.62	34.69	309,846	-0.43(-1.22%)
Jan 10, 2014	35.15	35.15	34.94	35.12	154,481	+0.07(+0.21%)
Jan 09, 2014	35.10	35.13	34.88	35.05	250,647	+0.02(+0.06%)
Jan 08, 2014	35.05	35.06	34.91	35.03	256,714	-0.00(-0.01%)
Jan 07, 2014	34.94	35.08	34.92	35.03	170,211	+0.26(+0.74%)
Jan 06, 2014	35.12	35.12	34.77	34.77	343,481	-0.12(-0.36%)
Jan 03, 2014	34.98	35.02	34.86	34.90	229,775	+0.02(+0.05%)
Jan 02, 2014	35.16	35.23	34.84	34.88	530,688	-0.36(-1.02%)
Dec 31, 2013	35.18	35.24	35.24	35.24	352,436	+0.16(+0.46%)
Dec 30, 2013	35.15	35.15	35.05	35.08	233,215	-0.01(-0.02%)
Dec 27, 2013	35.20	35.20	35.04	35.08	248,621	-0.00(-0.01%)
Dec 26, 2013	34.99	35.10	34.99	35.09	186,630	+0.17(+0.48%)
Dec 24, 2013	34.93	34.94	34.83	34.92	123,667	+0.09(+0.25%)
Dec 23, 2013	34.91	34.91	34.76	34.83	272,912	+0.16(+0.47%)
Dec 20, 2013	34.48	34.72	34.44	34.67	208,910	+0.24(+0.69%)
Dec 19, 2013	34.44	34.45	34.29	34.43	181,221	-0.05(-0.13%)
Dec 18, 2013	34.01	34.48	33.69	34.48	228,153	+0.56(+1.66%)
Dec 17, 2013	34.09	34.09	33.83	33.92	156,481	-0.10(-0.29%)
Dec 16, 2013	34.01	34.14	33.97	34.02	119,036	+0.21(+0.63%)
Dec 13, 2013	33.83	33.89	33.72	33.80	112,208	+0.02(+0.06%)
Dec 12, 2013	33.88	33.92	33.71	33.78	193,428	-0.11(-0.33%)
Dec 11, 2013	34.35	34.35	33.84	33.90	256,009	-0.40(-1.16%)
Dec 10, 2013	34.37	34.41	34.27	34.29	192,309	-0.12(-0.35%)
Dec 09, 2013	34.43	34.46	34.37	34.41	164,982	+0.07(+0.21%)
Dec 06, 2013	34.22	34.37	34.20	34.34	208,176	+0.37(+1.09%)
Dec 05, 2013	34.07	34.07	33.94	33.97	55,884	-0.12(-0.35%)
Dec 04, 2013	34.02	34.23	33.87	34.09	152,946	-0.04(-0.11%)
Dec 03, 2013	34.19	34.22	34.01	34.13	218,680	-0.11(-0.31%)
Dec 02, 2013	34.40	34.43	34.22	34.24	139,059	-0.12(-0.36%)
Nov 29, 2013	34.46	34.49	34.31	34.36	119,212	-0.01(-0.04%)
Nov 27, 2013	34.33	34.39	34.29	34.38	139,549	+0.09(+0.27%)
Nov 26, 2013	34.30	34.38	34.25	34.29	184,498	+0.01(+0.02%)
Nov 25, 2013	34.45	34.45	34.22	34.28	282,921	-0.03(-0.10%)
Nov 22, 2013	34.14	34.31	34.11	34.31	127,059	+0.17(+0.49%)
Nov 21, 2013	33.99	34.16	33.97	34.14	138,893	+0.29(+0.87%)
Nov 20, 2013	34.06	34.11	33.75	33.85	139,411	-0.12(-0.34%)
Nov 19, 2013	34.02	34.11	33.90	33.97	139,175	-0.08(-0.23%)
Nov 18, 2013	34.29	34.29	33.98	34.05	208,186	-0.12(-0.35%)
Nov 15, 2013	34.03	34.17	34.03	34.17	158,525	+0.13(+0.38%)
Nov 14, 2013	33.91	34.05	33.84	34.04	409,433	+0.45(+1.33%)
Nov 12, 2013	33.62	33.63	33.47	33.59	139,665	-0.07(-0.20%)
Nov 11, 2013	33.66	33.69	33.58	33.66	120,561	+0.05(+0.14%)
Nov 08, 2013	33.22	33.61	33.18	33.61	160,713	+0.43(+1.29%)
Nov 07, 2013	33.75	33.75	33.15	33.18	233,990	-0.44(-1.29%)
Nov 06, 2013	33.64	33.71	33.54	33.62	58,326	+0.14(+0.42%)
Nov 05, 2013	33.42	33.56	33.36	33.48	149,498	-0.11(-0.32%)
Nov 04, 2013	33.58	33.59	33.46	33.59	143,152	+0.15(+0.45%)
Nov 01, 2013	33.43	33.51	33.26	33.44	137,903	+0.09(+0.26%)
Oct 31, 2013	33.40	33.58	33.34	33.35	229,541	-0.13(-0.40%)
Oct 30, 2013	33.74	33.74	33.37	33.48	156,766	-0.17(-0.50%)
Oct 29, 2013	33.60	33.66	33.53	33.65	161,121	+0.16(+0.48%)
Oct 28, 2013	33.48	33.52	33.39	33.49	140,683	+0.03(+0.10%)
Oct 25, 2013	33.36	33.46	33.30	33.46	193,846	+0.16(+0.47%)
Oct 24, 2013	33.33	33.34	33.19	33.30	231,611	+0.08(+0.25%)
Oct 23, 2013	33.29	33.29	33.10	33.22	180,956	-0.14(-0.42%)
Oct 22, 2013	33.32	33.45	33.22	33.36	295,992	+0.20(+0.60%)
Oct 21, 2013	33.24	33.24	33.10	33.16	191,416	+0.01(+0.04%)
Oct 18, 2013	33.08	33.17	32.98	33.15	306,208	+0.22(+0.65%)
Oct 17, 2013	32.58	32.94	32.55	32.93	406,745	+0.22(+0.66%)
Oct 16, 2013	32.47	32.71	32.44	32.71	260,897	+0.44(+1.36%)
Oct 15, 2013	32.47	32.50	32.23	32.28	189,237	-0.23(-0.70%)
Oct 14, 2013	32.18	32.50	32.12	32.50	217,889	+0.15(+0.47%)
Oct 11, 2013	32.13	32.37	32.07	32.35	165,460	+0.21(+0.64%)
Oct 10, 2013	31.86	32.15	31.78	32.14	502,134	+0.67(+2.13%)
Oct 09, 2013	31.48	31.56	31.27	31.47	194,866	+0.02(+0.07%)
Oct 08, 2013	31.81	31.85	31.45	31.45	251,429	-0.38(-1.20%)
Oct 07, 2013	31.84	31.99	31.78	31.83	155,798	-0.27(-0.85%)
Oct 04, 2013	31.91	32.14	31.85	32.11	230,327	+0.23(+0.71%)
Oct 03, 2013	32.11	32.12	31.72	31.88	194,903	-0.28(-0.86%)
Oct 02, 2013	32.08	32.16	31.93	32.16	149,968	-0.06(-0.19%)
Oct 01, 2013	31.93	32.25	31.93	32.22	109,763	+0.14(+0.44%)
Sep 27, 2013	32.11	32.13	32.02	32.08	120,643	-0.13(-0.41%)
Sep 26, 2013	32.13	32.32	32.11	32.21	90,066	+0.10(+0.30%)
Sep 25, 2013	32.22	32.26	32.09	32.11	127,861	-0.07(-0.22%)
Sep 24, 2013	32.25	32.35	32.12	32.18	96,832	-0.05(-0.17%)
Sep 23, 2013	32.32	32.35	32.14	32.24	199,541	-0.15(-0.46%)
Sep 20, 2013	32.64	32.67	32.37	32.39	263,479	-0.23(-0.70%)
Sep 19, 2013	32.79	32.79	32.59	32.62	274,817	-0.05(-0.16%)
Sep 18, 2013	32.33	32.73	32.20	32.67	261,050	+0.38(+1.18%)
Sep 17, 2013	32.17	32.29	32.17	32.29	154,105	+0.15(+0.47%)
Sep 16, 2013	32.34	32.28	32.09	32.14	251,835	+0.18(+0.57%)
Sep 13, 2013	31.98	31.98	31.86	31.96	126,560	+0.09(+0.28%)
Sep 12, 2013	32.01	32.01	31.85	31.86	143,695	-0.11(-0.34%)
Sep 11, 2013	31.88	31.97	31.79	31.97	152,909	+0.10(+0.32%)
Sep 10, 2013	31.87	31.87	31.76	31.87	260,992	+0.24(+0.77%)
Sep 09, 2013	31.42	31.65	31.42	31.63	189,470	+0.32(+1.01%)
Sep 06, 2013	31.36	31.47	31.09	31.31	309,591	+0.02(+0.07%)
Sep 05, 2013	31.34	31.38	31.27	31.29	219,948	+0.05(+0.15%)
Sep 04, 2013	31.00	31.29	30.95	31.24	123,568	+0.28(+0.89%)
Sep 03, 2013	31.16	31.22	30.85	30.97	131,539	+0.09(+0.30%)
Aug 30, 2013	31.09	31.09	30.80	30.87	86,801	-0.15(-0.48%)
Aug 29, 2013	30.91	31.16	30.84	31.02	163,516	+0.07(+0.24%)
Aug 28, 2013	30.83	31.04	30.81	30.95	281,232	+0.11(+0.36%)
Aug 27, 2013	31.11	31.14	30.81	30.83	204,418	-0.54(-1.74%)
Aug 26, 2013	31.52	31.58	31.35	31.38	110,336	-0.09(-0.29%)
Aug 23, 2013	31.47	31.49	31.32	31.47	44,897	+0.11(+0.36%)
Aug 22, 2013	31.17	31.42	31.15	31.36	104,424	+0.29(+0.92%)
Aug 21, 2013	31.23	31.34	31.01	31.07	884,753	-0.21(-0.66%)
Aug 20, 2013	31.12	31.37	31.11	31.28	1,706,612	+0.17(+0.54%)
Aug 19, 2013	31.29	31.36	31.10	31.11	135,110	-0.21(-0.66%)
Aug 16, 2013	31.42	31.45	31.25	31.32	225,789	-0.07(-0.24%)
Aug 15, 2013	31.76	31.76	31.35	31.39	374,378	-0.47(-1.49%)
Aug 14, 2013	31.99	32.04	31.86	31.86	172,010	-0.17(-0.53%)
Aug 13, 2013	31.98	32.07	31.79	32.03	173,130	+0.08(+0.26%)
Aug 12, 2013	31.85	31.97	31.79	31.95	140,407	+0.00(+0.01%)
Aug 09, 2013	32.04	32.10	31.85	31.95	153,593	-0.11(-0.36%)
Aug 08, 2013	32.09	32.13	31.89	32.06	132,264	+0.14(+0.44%)
Aug 07, 2013	31.98	31.98	31.82	31.92	743,189	-0.12(-0.37%)
Aug 06, 2013	32.23	32.23	31.97	32.04	262,487	-0.21(-0.64%)
Aug 05, 2013	32.25	32.28	32.17	32.25	221,924	-0.01(-0.03%)
Aug 02, 2013	32.22	32.27	32.12	32.26	148,778	+0.01(+0.05%)
Aug 01, 2013	32.08	32.27	32.08	32.24	216,530	+0.42(+1.32%)
Jul 31, 2013	31.85	32.05	31.79	31.82	149,891	+0.01(+0.04%)
Jul 30, 2013	31.92	31.93	31.74	31.81	196,602	+0.05(+0.15%)
Jul 29, 2013	31.86	31.89	31.72	31.76	107,822	-0.13(-0.42%)
Jul 26, 2013	31.79	31.90	31.59	31.90	227,294	+0.01(+0.03%)
Jul 25, 2013	31.80	31.90	31.71	31.89	209,441	+0.10(+0.31%)
Jul 24, 2013	32.06	32.06	31.73	31.79	180,149	-0.15(-0.46%)
Jul 23, 2013	32.08	32.10	31.93	31.94	201,061	-0.06(-0.18%)
Jul 22, 2013	31.95	32.03	31.92	32.00	187,259	+0.04(+0.13%)
Jul 19, 2013	31.82	31.96	31.78	31.96	284,995	+0.08(+0.25%)
Jul 18, 2013	31.76	31.94	31.73	31.88	668,157	+0.19(+0.61%)
Jul 17, 2013	31.72	31.78	31.66	31.68	140,184	+0.09(+0.27%)
Jul 16, 2013	31.77	31.77	31.52	31.60	247,724	-0.14(-0.43%)
Jul 15, 2013	31.72	31.76	31.64	31.73	157,925	+0.08(+0.26%)
Jul 12, 2013	31.61	31.67	31.53	31.65	275,583	+0.06(+0.18%)
Jul 11, 2013	31.49	31.61	31.42	31.59	267,668	+0.42(+1.36%)
Jul 10, 2013	31.13	31.25	31.07	31.17	3,382,165	+0.03(+0.09%)
Jul 09, 2013	31.22	31.18	30.92	31.14	221,757	+0.22(+0.71%)
Jul 08, 2013	30.94	31.14	30.84	30.92	373,593	+0.17(+0.55%)
Jul 05, 2013	30.71	30.75	30.43	30.75	211,863	+0.32(+1.06%)
Jul 03, 2013	30.38	30.51	30.25	30.43	191,831	+0.02(+0.05%)
Jul 02, 2013	30.41	30.60	30.27	30.41	468,710	-0.01(-0.04%)
Jul 01, 2013	30.55	30.64	30.39	30.43	464,438	+0.22(+0.74%)
Jun 28, 2013	30.31	30.40	30.16	30.20	251,457	-0.15(-0.51%)
Jun 27, 2013	30.36	30.46	30.31	30.36	442,028	+0.21(+0.70%)
Jun 26, 2013	30.14	30.20	29.99	30.14	324,486	+0.27(+0.91%)
Jun 25, 2013	29.85	29.96	29.64	29.87	403,715	+0.30(+1.03%)
Jun 24, 2013	29.64	29.80	29.33	29.57	503,259	-0.37(-1.25%)
Jun 21, 2013	30.08	30.13	29.64	29.94	374,369	+0.06(+0.19%)
Jun 20, 2013	30.35	30.35	29.79	29.89	833,459	-0.75(-2.44%)
Jun 19, 2013	31.08	31.08	30.63	30.63	155,694	-0.41(-1.31%)
Jun 18, 2013	30.85	31.09	30.83	31.04	192,006	+0.23(+0.75%)
Jun 17, 2013	30.83	30.93	30.65	30.81	207,983	+0.23(+0.74%)
Jun 14, 2013	30.77	30.85	30.54	30.58	129,280	-0.18(-0.60%)
Jun 13, 2013	30.26	30.80	30.21	30.77	123,947	+0.46(+1.53%)
Jun 12, 2013	30.76	30.79	30.28	30.30	199,660	-0.26(-0.85%)
Jun 11, 2013	30.65	30.79	30.48	30.56	170,408	-0.29(-0.95%)
Jun 10, 2013	30.99	30.99	30.80	30.86	193,479	-0.02(-0.07%)
Jun 07, 2013	30.69	30.89	30.55	30.88	240,457	+0.38(+1.25%)
Jun 06, 2013	30.21	30.49	30.04	30.49	105,709	+0.30(+0.98%)
Jun 05, 2013	30.53	30.60	30.18	30.20	264,882	-0.43(-1.39%)
Jun 04, 2013	30.82	30.91	30.49	30.63	192,266	-0.17(-0.55%)
Jun 03, 2013	30.73	30.80	30.48	30.79	276,780	+0.16(+0.54%)
May 31, 2013	31.01	31.13	30.63	30.63	227,711	-0.44(-1.41%)
May 30, 2013	31.00	31.18	30.96	31.07	83,038	+0.12(+0.40%)
May 29, 2013	31.02	31.04	30.77	30.95	183,035	-0.21(-0.69%)
May 28, 2013	31.25	31.42	31.07	31.16	273,658	+0.22(+0.70%)
May 24, 2013	30.84	30.95	30.72	30.94	75,934	-0.04(-0.13%)
May 23, 2013	30.74	31.05	30.69	30.98	201,547	-0.08(-0.26%)
May 22, 2013	31.41	31.67	30.93	31.07	319,289	-0.28(-0.89%)
May 21, 2013	31.33	31.44	31.23	31.34	184,600	+0.06(+0.18%)
May 20, 2013	31.27	31.41	31.25	31.29	240,978	-0.01(-0.03%)
May 17, 2013	31.11	31.30	31.09	31.30	203,629	+0.30(+0.98%)
May 16, 2013	31.11	31.17	30.94	30.99	677,340	-0.15(-0.47%)
May 15, 2013	30.95	31.20	30.91	31.14	163,110	+0.48(+1.55%)
May 13, 2013	30.65	30.70	30.51	30.66	184,968	+0.00(+0.01%)
May 10, 2013	30.61	30.66	30.48	30.66	225,836	+0.14(+0.44%)
May 09, 2013	30.59	30.67	30.45	30.52	177,139	-0.08(-0.27%)
May 08, 2013	30.43	30.62	30.43	30.61	160,962	+0.13(+0.43%)
May 07, 2013	30.39	30.48	30.31	30.47	267,828	+0.18(+0.60%)
May 06, 2013	30.30	30.34	30.23	30.29	271,026	+0.07(+0.24%)
May 03, 2013	30.17	30.32	30.15	30.22	257,842	+0.34(+1.13%)
May 02, 2013	29.69	29.92	29.69	29.88	172,013	+0.27(+0.92%)
May 01, 2013	29.90	29.92	29.60	29.61	219,154	-0.30(-1.02%)
Apr 30, 2013	29.87	29.92	29.69	29.92	453,450	+0.09(+0.32%)
Apr 29, 2013	29.74	29.88	29.68	29.82	177,923	+0.21(+0.72%)
Apr 26, 2013	29.70	29.69	29.61	29.61	2,006,435	-0.09(-0.29%)
Apr 25, 2013	29.68	29.81	29.61	29.69	163,852	+0.15(+0.51%)
Apr 24, 2013	29.58	29.62	29.50	29.54	115,005	+0.00(+0.00%)
Apr 23, 2013	29.39	29.68	29.25	29.54	996,576	+0.31(+1.05%)
Apr 22, 2013	29.21	29.28	28.95	29.23	104,207	+0.13(+0.44%)
Apr 19, 2013	28.93	29.11	28.83	29.11	104,475	+0.27(+0.94%)
Apr 18, 2013	29.15	29.15	28.72	28.84	209,629	-0.18(-0.61%)
Apr 17, 2013	29.23	29.23	28.86	29.01	85,733	-0.44(-1.49%)
Apr 16, 2013	29.27	29.46	29.17	29.45	205,740	+0.41(+1.41%)
Apr 15, 2013	29.62	29.62	29.03	29.04	179,528	-0.67(-2.27%)
Apr 12, 2013	29.76	29.76	29.59	29.71	112,689	-0.11(-0.38%)
Apr 11, 2013	29.76	29.90	29.71	29.83	251,427	+0.11(+0.36%)
Apr 10, 2013	29.49	29.73	29.49	29.72	272,955	+0.37(+1.25%)
Apr 09, 2013	29.34	29.46	29.24	29.36	101,701	+0.10(+0.35%)
Apr 08, 2013	29.07	29.25	29.00	29.25	835,546	+0.17(+0.58%)
Apr 05, 2013	28.87	29.09	28.76	29.09	142,376	-0.11(-0.37%)
Apr 04, 2013	29.13	29.21	29.06	29.19	173,510	+0.12(+0.42%)
Apr 03, 2013	29.43	29.43	29.00	29.07	182,370	-0.30(-1.01%)
Apr 02, 2013	29.40	29.47	29.31	29.37	244,594	+0.12(+0.39%)
Apr 01, 2013	29.40	29.44	29.20	29.25	166,692	-0.14(-0.47%)
Mar 28, 2013	29.34	29.43	29.27	29.39	181,452	+0.09(+0.31%)
Mar 27, 2013	29.16	29.32	29.09	29.30	141,673	+0.01(+0.04%)
Mar 26, 2013	29.22	29.31	29.17	29.29	130,105	+0.19(+0.66%)
Mar 25, 2013	29.30	29.33	28.99	29.09	135,589	-0.08(-0.27%)
Mar 22, 2013	29.09	29.19	29.04	29.17	153,226	+0.18(+0.61%)
Mar 21, 2013	29.07	29.13	28.94	29.00	285,100	-0.22(-0.76%)
Mar 20, 2013	29.20	29.26	29.15	29.22	187,096	+0.20(+0.68%)
Mar 19, 2013	29.17	29.19	28.84	29.02	135,409	-0.05(-0.17%)
Mar 18, 2013	29.01	29.19	28.89	29.07	141,245	-0.17(-0.59%)
Mar 15, 2013	29.26	29.28	29.16	29.24	172,141	-0.02(-0.07%)
Mar 14, 2013	29.19	29.28	29.18	29.26	99,283	+0.16(+0.54%)
Mar 13, 2013	29.10	29.14	29.00	29.11	92,319	+0.06(+0.22%)
Mar 12, 2013	29.13	29.13	28.96	29.04	55,016	-0.09(-0.29%)
Mar 11, 2013	29.05	29.13	28.98	29.13	178,188	+0.11(+0.39%)
Mar 08, 2013	29.04	29.05	28.87	29.01	71,811	+0.11(+0.38%)
Mar 07, 2013	28.91	28.91	28.84	28.90	53,642	+0.09(+0.30%)
Mar 06, 2013	28.91	28.91	28.77	28.82	228,415	+0.04(+0.13%)
Mar 05, 2013	28.69	28.85	28.67	28.78	44,112	+0.28(+0.99%)
Mar 04, 2013	28.29	28.50	28.27	28.50	29,695	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.