Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.16	38.35	37.86	37.86	379,018	-0.30(-0.79%)
Feb 26, 2016	38.36	38.41	38.10	38.16	517,626	-0.02(-0.05%)
Feb 25, 2016	37.83	38.18	37.66	38.18	240,702	+0.41(+1.08%)
Feb 24, 2016	37.16	37.77	36.94	37.77	618,161	+0.22(+0.59%)
Feb 23, 2016	37.87	37.91	37.53	37.55	372,902	-0.45(-1.18%)
Feb 22, 2016	37.80	38.05	37.80	38.00	511,116	+0.54(+1.43%)
Feb 19, 2016	37.28	37.48	37.13	37.46	466,907	+0.01(+0.03%)
Feb 18, 2016	37.68	37.74	37.38	37.45	646,700	-0.15(-0.39%)
Feb 17, 2016	37.24	37.70	37.24	37.59	661,251	+0.64(+1.72%)
Feb 16, 2016	36.72	37.00	36.55	36.96	543,381	+0.66(+1.82%)
Feb 12, 2016	35.95	36.30	36.30	36.30	790,099	+0.68(+1.92%)
Feb 11, 2016	35.53	35.83	35.26	35.61	2,534,437	-0.45(-1.25%)
Feb 10, 2016	36.26	36.63	36.04	36.06	496,701	+0.02(+0.06%)
Feb 09, 2016	35.73	36.35	35.70	36.04	620,114	-0.07(-0.19%)
Feb 08, 2016	36.26	36.26	35.60	36.11	797,843	-0.57(-1.55%)
Feb 05, 2016	37.32	37.32	36.56	36.68	397,950	-0.76(-2.02%)
Feb 04, 2016	37.26	37.69	37.20	37.43	301,414	+0.11(+0.29%)
Feb 03, 2016	37.39	37.45	36.54	37.33	410,985	+0.18(+0.49%)
Feb 02, 2016	37.56	37.56	37.02	37.14	982,233	-0.71(-1.87%)
Feb 01, 2016	37.64	38.02	37.47	37.85	1,265,106	+0.04(+0.10%)
Jan 29, 2016	37.08	37.85	37.08	37.81	521,842	+0.87(+2.37%)
Jan 28, 2016	37.10	37.20	36.61	36.94	453,653	+0.15(+0.41%)
Jan 27, 2016	37.10	37.45	36.60	36.79	1,252,772	-0.39(-1.06%)
Jan 26, 2016	36.79	37.26	36.77	37.18	420,962	+0.52(+1.42%)
Jan 25, 2016	37.16	37.20	36.62	36.66	430,201	-0.57(-1.53%)
Jan 22, 2016	37.04	37.30	36.97	37.23	726,722	+0.75(+2.06%)
Jan 21, 2016	36.40	36.94	36.11	36.48	458,440	+0.14(+0.38%)
Jan 20, 2016	36.12	36.68	35.33	36.34	2,526,002	-0.36(-0.98%)
Jan 19, 2016	37.18	37.26	36.39	36.70	776,861	-0.06(-0.16%)
Jan 15, 2016	36.58	36.76	36.76	36.76	1,745,246	-0.77(-2.04%)
Jan 14, 2016	37.11	37.79	36.72	37.53	670,870	+0.58(+1.56%)
Jan 13, 2016	38.12	38.21	36.87	36.95	609,123	-1.00(-2.63%)
Jan 12, 2016	37.98	38.17	37.46	37.95	476,429	+0.27(+0.71%)
Jan 11, 2016	37.96	37.96	37.27	37.68	855,394	-0.01(-0.02%)
Jan 08, 2016	38.40	38.47	37.64	37.69	960,557	-0.45(-1.18%)
Jan 07, 2016	38.42	38.80	38.05	38.14	747,938	-0.94(-2.40%)
Jan 06, 2016	39.11	39.34	38.87	39.08	811,638	-0.56(-1.42%)
Jan 05, 2016	39.65	39.73	39.39	39.64	429,395	+0.07(+0.17%)
Jan 04, 2016	39.46	39.57	39.10	39.57	975,735	-0.60(-1.49%)
Dec 31, 2015	40.43	40.17	40.17	40.17	1,217,280	-0.37(-0.91%)
Dec 30, 2015	40.79	40.82	40.51	40.54	638,045	-0.29(-0.70%)
Dec 29, 2015	40.70	40.89	40.66	40.82	1,463,609	+0.41(+1.02%)
Dec 28, 2015	40.39	40.41	40.14	40.41	567,590	-0.12(-0.29%)
Dec 24, 2015	40.52	40.53	40.53	40.53	2,195,203	-0.04(-0.10%)
Dec 23, 2015	40.32	40.58	40.27	40.57	1,468,974	+0.49(+1.23%)
Dec 22, 2015	39.87	40.13	39.70	40.07	610,906	+0.36(+0.91%)
Dec 21, 2015	39.66	39.75	39.42	39.71	558,278	+0.29(+0.73%)
Dec 18, 2015	39.98	39.98	39.40	39.42	832,269	-0.70(-1.74%)
Dec 17, 2015	40.78	40.78	40.10	40.12	604,232	-0.63(-1.54%)
Dec 16, 2015	40.40	40.77	40.12	40.75	477,264	+0.63(+1.58%)
Dec 15, 2015	40.06	40.31	40.04	40.12	325,117	+0.40(+1.02%)
Dec 14, 2015	39.60	39.72	39.19	39.71	965,669	+0.16(+0.41%)
Dec 11, 2015	39.91	39.96	39.47	39.55	1,119,203	-0.78(-1.94%)
Dec 10, 2015	40.28	40.60	40.19	40.33	209,647	+0.11(+0.27%)
Dec 09, 2015	40.42	40.88	40.03	40.22	424,212	-0.34(-0.84%)
Dec 08, 2015	40.41	40.75	40.32	40.56	331,730	-0.24(-0.59%)
Dec 07, 2015	41.10	41.10	40.62	40.80	1,391,908	-0.29(-0.71%)
Dec 04, 2015	40.40	41.17	40.40	41.10	478,330	+0.74(+1.84%)
Dec 03, 2015	41.04	41.04	40.19	40.35	599,515	-0.58(-1.43%)
Dec 02, 2015	41.32	41.40	40.88	40.94	395,283	-0.44(-1.06%)
Dec 01, 2015	41.20	41.38	41.07	41.38	377,713	+0.44(+1.08%)
Nov 30, 2015	41.20	41.21	40.93	40.93	224,763	-0.20(-0.48%)
Nov 27, 2015	41.16	41.18	41.00	41.13	150,551	+0.04(+0.09%)
Nov 25, 2015	41.07	41.09	41.09	41.09	2,434,173	+0.02(+0.04%)
Nov 24, 2015	40.84	41.17	40.67	41.07	656,091	+0.07(+0.18%)
Nov 23, 2015	41.05	41.16	40.89	41.00	959,981	-0.03(-0.08%)
Nov 20, 2015	41.04	41.17	40.93	41.04	293,980	+0.17(+0.41%)
Nov 19, 2015	40.93	40.96	40.82	40.87	207,704	-0.02(-0.04%)
Nov 18, 2015	40.36	40.93	40.36	40.89	534,494	+0.62(+1.55%)
Nov 17, 2015	40.41	40.58	40.19	40.26	399,565	-0.03(-0.07%)
Nov 16, 2015	39.62	40.30	39.61	40.29	421,588	+0.59(+1.48%)
Nov 13, 2015	40.13	40.13	39.69	39.70	468,175	-0.45(-1.11%)
Nov 12, 2015	40.55	40.58	40.15	40.15	551,143	-0.59(-1.45%)
Nov 11, 2015	40.98	40.98	40.74	40.74	244,180	-0.15(-0.36%)
Nov 10, 2015	40.75	40.90	40.64	40.89	431,039	+0.07(+0.17%)
Nov 09, 2015	41.07	41.09	40.60	40.82	628,193	-0.38(-0.93%)
Nov 06, 2015	41.13	41.24	40.91	41.20	261,215	-0.00(-0.01%)
Nov 05, 2015	41.29	41.36	41.03	41.20	222,665	-0.04(-0.09%)
Nov 04, 2015	41.43	41.43	41.14	41.24	750,918	-0.11(-0.27%)
Nov 03, 2015	41.23	41.50	41.13	41.35	302,157	+0.09(+0.22%)
Nov 02, 2015	40.85	41.30	40.81	41.26	433,445	+0.51(+1.24%)
Oct 30, 2015	41.00	41.04	40.76	40.76	314,041	-0.19(-0.46%)
Oct 29, 2015	40.85	41.00	40.82	40.94	213,483	-0.03(-0.07%)
Oct 28, 2015	40.55	40.97	40.43	40.97	370,622	+0.52(+1.30%)
Oct 27, 2015	40.44	40.55	40.31	40.45	344,208	-0.13(-0.32%)
Oct 26, 2015	40.64	40.65	40.49	40.58	385,324	-0.09(-0.21%)
Oct 23, 2015	40.71	40.75	40.43	40.66	575,606	+0.43(+1.07%)
Oct 22, 2015	39.78	40.30	39.78	40.23	218,054	+0.62(+1.55%)
Oct 21, 2015	39.98	40.01	39.60	39.62	311,969	-0.26(-0.66%)
Oct 20, 2015	39.85	40.03	39.80	39.88	231,218	-0.05(-0.13%)
Oct 19, 2015	39.76	39.94	39.70	39.93	245,548	+0.03(+0.09%)
Oct 16, 2015	39.86	39.90	39.65	39.90	397,881	+0.17(+0.43%)
Oct 15, 2015	39.31	39.74	39.20	39.73	281,998	+0.60(+1.53%)
Oct 14, 2015	39.33	39.46	39.09	39.13	385,061	-0.20(-0.51%)
Oct 13, 2015	39.46	39.72	39.33	39.33	218,128	-0.28(-0.69%)
Oct 12, 2015	39.64	39.64	39.51	39.60	166,560	+0.02(+0.04%)
Oct 09, 2015	39.60	39.69	39.45	39.59	256,690	+0.04(+0.11%)
Oct 08, 2015	39.13	39.61	39.05	39.54	241,488	+0.35(+0.90%)
Oct 07, 2015	39.09	39.25	38.84	39.19	259,438	+0.34(+0.86%)
Oct 06, 2015	38.96	39.07	38.73	38.86	562,877	-0.13(-0.34%)
Oct 05, 2015	38.60	39.02	38.55	38.99	275,151	+0.71(+1.84%)
Oct 02, 2015	37.37	38.28	37.15	38.28	340,893	+0.54(+1.43%)
Oct 01, 2015	37.78	37.79	37.31	37.74	402,908	+0.09(+0.23%)
Sep 30, 2015	37.44	37.70	37.24	37.66	542,527	+0.67(+1.81%)
Sep 29, 2015	37.07	37.28	36.77	36.99	433,822	+0.01(+0.03%)
Sep 28, 2015	37.76	37.76	36.91	36.97	840,350	-0.96(-2.53%)
Sep 25, 2015	38.29	38.35	37.72	37.93	503,485	-0.04(-0.12%)
Sep 24, 2015	37.84	38.06	37.51	37.98	1,769,480	-0.11(-0.29%)
Sep 23, 2015	38.17	38.30	37.97	38.09	408,185	-0.07(-0.18%)
Sep 22, 2015	38.11	38.28	37.90	38.16	429,674	-0.47(-1.21%)
Sep 21, 2015	38.70	38.89	38.45	38.62	253,103	+0.16(+0.41%)
Sep 18, 2015	38.56	38.85	38.37	38.46	334,187	-0.64(-1.64%)
Sep 17, 2015	39.13	39.68	39.00	39.11	396,508	-0.07(-0.17%)
Sep 16, 2015	38.91	39.21	38.83	39.17	238,625	+0.34(+0.87%)
Sep 15, 2015	38.48	38.92	38.39	38.84	405,524	+0.51(+1.34%)
Sep 14, 2015	38.52	38.52	38.27	38.32	318,251	-0.17(-0.43%)
Sep 11, 2015	38.19	38.49	38.07	38.49	191,006	+0.18(+0.46%)
Sep 10, 2015	38.11	38.57	38.06	38.31	394,308	+0.20(+0.53%)
Sep 09, 2015	38.99	39.01	38.06	38.11	288,799	-0.53(-1.38%)
Sep 08, 2015	38.24	38.67	38.20	38.65	332,321	+0.94(+2.48%)
Sep 04, 2015	37.89	37.71	37.71	37.71	1,908,010	-0.56(-1.46%)
Sep 03, 2015	38.36	38.71	38.15	38.27	447,954	+0.09(+0.22%)
Sep 02, 2015	37.89	38.19	37.66	38.19	511,024	+0.67(+1.78%)
Sep 01, 2015	37.74	38.28	37.35	37.52	928,406	-1.15(-2.96%)
Aug 31, 2015	38.79	38.92	38.56	38.67	1,022,006	-0.32(-0.81%)
Aug 28, 2015	38.82	39.08	38.73	38.98	792,090	+0.03(+0.07%)
Aug 27, 2015	38.58	38.98	38.20	38.96	739,358	+0.93(+2.45%)
Aug 26, 2015	37.72	38.06	36.86	38.02	1,074,813	+1.35(+3.69%)
Aug 25, 2015	37.53	38.46	36.64	36.67	1,390,485	-0.49(-1.32%)
Aug 24, 2015	35.77	38.31	32.68	37.16	2,378,014	-1.47(-3.81%)
Aug 21, 2015	39.50	39.67	38.64	38.64	1,406,559	-1.26(-3.16%)
Aug 20, 2015	40.42	40.50	39.88	39.90	497,953	-0.86(-2.11%)
Aug 19, 2015	40.95	41.07	40.56	40.76	299,365	-0.34(-0.82%)
Aug 18, 2015	41.11	41.21	41.03	41.09	154,815	-0.11(-0.27%)
Aug 17, 2015	40.89	41.21	40.72	41.21	237,058	+0.24(+0.57%)
Aug 14, 2015	40.77	40.98	40.73	40.97	218,850	+0.16(+0.39%)
Aug 13, 2015	40.86	40.98	40.70	40.81	216,837	-0.03(-0.08%)
Aug 12, 2015	40.56	40.88	40.19	40.85	1,725,372	+0.02(+0.05%)
Aug 11, 2015	40.90	40.97	40.66	40.83	221,764	-0.37(-0.89%)
Aug 10, 2015	40.89	41.20	40.89	41.19	219,203	+0.54(+1.32%)
Aug 07, 2015	40.71	40.74	40.46	40.66	268,835	-0.12(-0.30%)
Aug 06, 2015	41.14	41.15	40.60	40.78	342,389	-0.32(-0.78%)
Aug 05, 2015	41.17	41.34	41.04	41.10	256,351	+0.14(+0.34%)
Aug 04, 2015	41.02	41.13	40.85	40.96	277,477	-0.07(-0.17%)
Aug 03, 2015	41.17	41.17	40.81	41.03	427,745	-0.15(-0.35%)
Jul 31, 2015	41.32	41.33	41.10	41.17	282,677	-0.04(-0.09%)
Jul 30, 2015	41.11	41.25	40.94	41.21	172,380	+0.02(+0.05%)
Jul 29, 2015	40.95	41.22	40.88	41.19	206,291	+0.30(+0.73%)
Jul 28, 2015	40.62	40.92	40.41	40.89	251,873	+0.49(+1.22%)
Jul 27, 2015	40.54	40.56	40.31	40.40	577,738	-0.25(-0.61%)
Jul 24, 2015	41.10	41.13	40.60	40.65	267,804	-0.43(-1.05%)
Jul 23, 2015	41.36	41.38	41.01	41.08	205,871	-0.21(-0.51%)
Jul 22, 2015	41.21	41.39	41.21	41.29	155,353	-0.11(-0.26%)
Jul 21, 2015	41.56	41.58	41.32	41.39	198,136	-0.18(-0.43%)
Jul 20, 2015	41.61	41.65	41.48	41.57	1,885,731	+0.03(+0.08%)
Jul 17, 2015	41.51	41.54	41.43	41.54	240,657	+0.00(+0.01%)
Jul 16, 2015	41.45	41.54	41.41	41.54	358,441	+0.33(+0.79%)
Jul 15, 2015	41.35	41.35	41.13	41.21	242,588	-0.06(-0.15%)
Jul 14, 2015	41.15	41.34	41.06	41.27	249,918	+0.18(+0.43%)
Jul 13, 2015	40.98	41.11	40.93	41.09	234,563	+0.44(+1.09%)
Jul 10, 2015	40.55	40.74	40.48	40.65	309,544	+0.49(+1.21%)
Jul 09, 2015	40.48	40.63	40.13	40.16	291,160	+0.09(+0.21%)
Jul 08, 2015	40.44	40.51	40.05	40.08	556,325	-0.67(-1.64%)
Jul 07, 2015	40.56	40.76	40.00	40.74	348,922	+0.23(+0.56%)
Jul 06, 2015	40.30	40.66	40.27	40.52	262,059	-0.13(-0.33%)
Jul 02, 2015	40.85	40.65	40.65	40.65	411,999	-0.05(-0.12%)
Jul 01, 2015	40.77	40.77	40.51	40.70	310,792	+0.30(+0.75%)
Jun 30, 2015	40.66	40.66	40.26	40.39	357,836	+0.11(+0.27%)
Jun 29, 2015	40.89	40.95	40.27	40.29	519,914	-0.88(-2.14%)
Jun 26, 2015	41.24	41.27	41.03	41.17	269,221	-0.00(-0.01%)
Jun 25, 2015	41.44	41.44	41.14	41.17	255,303	-0.12(-0.30%)
Jun 24, 2015	41.56	41.59	41.29	41.30	187,144	-0.28(-0.67%)
Jun 23, 2015	41.61	41.65	41.49	41.57	214,133	+0.03(+0.07%)
Jun 22, 2015	41.58	41.68	41.51	41.54	189,860	+0.24(+0.59%)
Jun 19, 2015	41.54	41.54	41.30	41.30	199,128	-0.19(-0.46%)
Jun 18, 2015	41.20	41.61	41.20	41.49	277,174	+0.38(+0.92%)
Jun 17, 2015	41.10	41.23	40.88	41.11	260,103	+0.08(+0.19%)
Jun 16, 2015	40.79	41.05	40.77	41.04	207,328	+0.25(+0.61%)
Jun 15, 2015	41.32	41.32	40.55	40.79	515,736	-0.21(-0.51%)
Jun 12, 2015	41.08	41.11	40.92	41.00	353,160	-0.26(-0.64%)
Jun 11, 2015	41.29	41.35	41.21	41.26	318,655	+0.11(+0.26%)
Jun 10, 2015	40.87	41.22	40.85	41.16	306,778	+0.50(+1.24%)
Jun 09, 2015	40.63	40.77	40.51	40.65	299,908	+0.01(+0.03%)
Jun 08, 2015	40.97	40.97	40.64	40.64	830,069	-0.29(-0.70%)
Jun 05, 2015	40.99	41.04	40.73	40.93	359,469	-0.07(-0.17%)
Jun 04, 2015	41.14	41.27	40.90	41.00	615,713	-0.32(-0.78%)
Jun 03, 2015	41.33	41.45	41.22	41.32	318,486	+0.19(+0.46%)
Jun 02, 2015	41.11	41.35	40.98	41.13	403,512	-0.11(-0.26%)
Jun 01, 2015	41.31	41.37	41.03	41.24	221,491	+0.10(+0.24%)
May 29, 2015	41.39	41.39	41.08	41.14	201,037	-0.27(-0.66%)
May 28, 2015	41.35	41.42	41.26	41.41	152,542	-0.04(-0.10%)
May 27, 2015	41.18	41.50	41.11	41.46	175,180	+0.38(+0.93%)
May 26, 2015	41.43	41.43	40.96	41.07	229,855	-0.43(-1.05%)
May 22, 2015	41.48	41.51	41.51	41.51	314,642	-0.10(-0.24%)
May 21, 2015	41.51	41.63	41.41	41.60	231,684	+0.10(+0.25%)
May 20, 2015	41.54	41.64	41.41	41.50	137,935	+0.02(+0.04%)
May 19, 2015	41.56	41.61	41.45	41.48	147,943	-0.03(-0.08%)
May 18, 2015	41.30	41.59	41.30	41.52	217,112	+0.15(+0.37%)
May 15, 2015	41.43	41.43	41.27	41.37	348,924	+0.02(+0.05%)
May 14, 2015	41.06	41.35	41.06	41.34	266,948	+0.42(+1.03%)
May 13, 2015	41.05	41.14	40.86	40.92	149,084	+0.01(+0.02%)
May 12, 2015	40.92	41.01	40.61	40.91	235,930	-0.12(-0.29%)
May 11, 2015	41.16	41.26	41.01	41.03	170,578	-0.17(-0.40%)
May 08, 2015	41.09	41.25	41.09	41.20	221,388	+0.51(+1.26%)
May 07, 2015	40.46	40.78	40.43	40.69	314,252	+0.17(+0.41%)
May 06, 2015	40.81	40.81	40.29	40.52	282,682	-0.15(-0.37%)
May 05, 2015	41.14	41.16	40.63	40.67	357,039	-0.48(-1.16%)
May 04, 2015	41.11	41.27	41.10	41.15	208,377	+0.12(+0.30%)
May 01, 2015	40.78	41.03	40.77	41.02	203,108	+0.43(+1.05%)
Apr 30, 2015	40.94	40.97	40.45	40.60	640,988	-0.43(-1.04%)
Apr 29, 2015	41.00	41.16	40.84	41.02	169,575	-0.17(-0.40%)
Apr 28, 2015	41.08	41.22	40.83	41.19	143,707	+0.11(+0.27%)
Apr 27, 2015	41.40	41.41	41.03	41.08	165,882	-0.19(-0.45%)
Apr 24, 2015	41.31	41.31	41.17	41.27	145,141	+0.08(+0.19%)
Apr 23, 2015	40.99	41.33	40.99	41.19	231,854	+0.11(+0.27%)
Apr 22, 2015	40.94	41.11	40.78	41.08	163,142	+0.18(+0.44%)
Apr 21, 2015	40.94	41.10	40.82	40.90	246,470	-0.04(-0.09%)
Apr 20, 2015	40.80	41.00	40.78	40.94	284,868	+0.37(+0.92%)
Apr 17, 2015	40.77	40.80	40.39	40.57	424,666	-0.47(-1.14%)
Apr 16, 2015	41.00	41.14	40.93	41.03	226,941	-0.02(-0.05%)
Apr 15, 2015	41.00	41.16	40.99	41.05	167,979	+0.19(+0.47%)
Apr 14, 2015	40.77	40.91	40.63	40.86	657,368	+0.06(+0.14%)
Apr 13, 2015	40.91	41.09	40.80	40.80	333,643	-0.18(-0.44%)
Apr 10, 2015	40.85	40.99	40.80	40.98	296,073	+0.20(+0.48%)
Apr 09, 2015	40.64	40.81	40.46	40.79	267,218	+0.18(+0.44%)
Apr 08, 2015	40.58	40.69	40.46	40.61	214,062	+0.12(+0.31%)
Apr 07, 2015	40.67	40.75	40.48	40.48	343,155	-0.10(-0.25%)
Apr 06, 2015	40.22	40.72	40.11	40.59	381,335	+0.25(+0.62%)
Apr 02, 2015	40.23	40.34	40.34	40.34	698,318	+0.13(+0.33%)
Apr 01, 2015	40.36	40.36	39.97	40.20	587,141	-0.14(-0.35%)
Mar 31, 2015	40.54	40.64	40.33	40.34	434,387	-0.34(-0.85%)
Mar 30, 2015	40.44	40.73	40.44	40.69	386,761	+0.50(+1.24%)
Mar 27, 2015	40.11	40.21	40.00	40.19	213,388	+0.12(+0.30%)
Mar 26, 2015	39.98	40.26	39.85	40.07	468,540	-0.11(-0.27%)
Mar 25, 2015	40.88	40.88	40.16	40.18	418,894	-0.60(-1.47%)
Mar 24, 2015	41.01	41.06	40.76	40.78	280,907	-0.24(-0.58%)
Mar 23, 2015	41.07	41.19	41.01	41.01	235,701	-0.03(-0.07%)
Mar 20, 2015	40.94	41.15	40.86	41.04	293,439	+0.34(+0.82%)
Mar 19, 2015	40.79	40.84	40.62	40.71	202,135	-0.15(-0.36%)
Mar 18, 2015	40.32	41.01	40.15	40.86	413,557	+0.47(+1.18%)
Mar 17, 2015	40.38	40.46	40.23	40.38	294,297	-0.11(-0.26%)
Mar 16, 2015	40.19	40.49	40.15	40.49	216,930	+0.52(+1.29%)
Mar 13, 2015	40.20	40.20	39.73	39.97	371,145	-0.25(-0.63%)
Mar 12, 2015	39.93	40.23	39.90	40.23	281,886	+0.50(+1.27%)
Mar 11, 2015	39.92	39.92	39.69	39.72	362,719	-0.04(-0.10%)
Mar 10, 2015	40.11	40.11	39.76	39.76	476,945	-0.64(-1.57%)
Mar 09, 2015	40.35	40.48	40.26	40.40	371,173	+0.17(+0.43%)
Mar 06, 2015	40.70	40.70	40.17	40.22	489,127	-0.59(-1.44%)
Mar 05, 2015	40.90	40.90	40.69	40.81	324,706	+0.05(+0.12%)
Mar 04, 2015	40.84	40.92	40.57	40.76	389,706	-0.16(-0.38%)
Mar 03, 2015	41.04	41.04	40.80	40.92	325,595	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.