Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.78	43.85	43.73	43.75	25,355	-0.05(-0.12%)
Feb 27, 2019	43.87	43.95	43.78	43.80	128,166	-0.03(-0.08%)
Feb 26, 2019	43.91	43.96	43.71	43.84	307,115	+0.01(+0.02%)
Feb 25, 2019	43.95	43.95	43.77	43.83	114,558	-0.13(-0.29%)
Feb 22, 2019	43.90	43.98	43.87	43.96	8,919	+0.11(+0.26%)
Feb 21, 2019	43.82	43.85	43.77	43.85	18,314	-0.05(-0.12%)
Feb 20, 2019	43.89	43.96	43.84	43.90	105,460	+0.07(+0.16%)
Feb 19, 2019	43.86	43.87	43.81	43.83	25,422	+0.01(+0.02%)
Feb 15, 2019	43.74	43.86	43.67	43.82	30,001	+0.03(+0.08%)
Feb 14, 2019	43.86	43.86	43.77	43.79	49,263	+0.07(+0.16%)
Feb 13, 2019	43.67	43.73	43.67	43.72	19,613	+0.00(+0.00%)
Feb 12, 2019	43.78	43.84	43.72	43.72	18,835	-0.08(-0.18%)
Feb 11, 2019	43.78	43.81	43.74	43.80	14,807	+0.03(+0.06%)
Feb 08, 2019	43.82	43.84	43.77	43.77	16,448	-0.01(-0.02%)
Feb 07, 2019	43.76	43.86	43.69	43.78	15,648	+0.11(+0.26%)
Feb 06, 2019	43.71	43.71	43.61	43.67	15,781	+0.11(+0.26%)
Feb 05, 2019	43.58	43.73	43.54	43.55	27,700	+0.03(+0.08%)
Feb 04, 2019	43.58	43.62	43.48	43.52	42,404	-0.06(-0.14%)
Feb 01, 2019	43.68	43.68	43.53	43.58	10,888	+0.03(+0.06%)
Jan 31, 2019	43.61	43.73	43.55	43.55	17,403	-0.02(-0.04%)
Jan 30, 2019	43.47	43.61	43.41	43.57	17,305	-0.07(-0.16%)
Jan 29, 2019	43.48	43.70	43.42	43.64	78,619	+0.29(+0.68%)
Jan 28, 2019	43.40	43.43	43.34	43.35	18,359	-0.03(-0.08%)
Jan 25, 2019	43.41	43.41	43.32	43.38	18,113	-0.09(-0.22%)
Jan 24, 2019	43.49	43.55	43.41	43.48	13,214	+0.10(+0.24%)
Jan 23, 2019	43.37	43.41	43.30	43.37	103,534	+0.08(+0.18%)
Jan 22, 2019	43.30	43.35	43.29	43.30	8,543	+0.11(+0.26%)
Jan 18, 2019	43.30	43.31	43.18	43.18	24,847	-0.09(-0.22%)
Jan 17, 2019	43.35	43.51	43.28	43.28	41,711	+0.00(+0.00%)
Jan 16, 2019	43.35	43.37	43.26	43.28	183,597	-0.10(-0.24%)
Jan 15, 2019	43.41	43.48	43.33	43.38	21,087	-0.03(-0.06%)
Jan 14, 2019	43.38	43.47	43.30	43.41	63,192	+0.06(+0.14%)
Jan 11, 2019	43.38	43.42	43.31	43.35	24,034	+0.03(+0.08%)
Jan 10, 2019	43.35	43.36	43.30	43.31	17,213	+0.04(+0.10%)
Jan 09, 2019	43.23	43.27	43.22	43.27	34,743	+0.08(+0.18%)
Jan 08, 2019	43.27	43.27	43.19	43.19	22,017	-0.09(-0.22%)
Jan 07, 2019	43.35	43.39	43.23	43.29	19,295	-0.15(-0.34%)
Jan 04, 2019	43.46	43.53	43.33	43.43	74,310	-0.11(-0.26%)
Jan 03, 2019	43.31	43.62	43.31	43.54	22,164	+0.24(+0.56%)
Jan 02, 2019	43.23	43.36	43.19	43.30	81,513	+0.00(+0.00%)
Dec 31, 2018	43.11	43.36	43.11	43.30	42,844	+0.10(+0.24%)
Dec 28, 2018	43.05	43.20	43.05	43.20	21,364	+0.14(+0.34%)
Dec 27, 2018	43.04	43.14	43.04	43.06	15,609	+0.13(+0.30%)
Dec 26, 2018	42.97	43.11	42.91	42.93	31,987	-0.08(-0.18%)
Dec 24, 2018	42.93	43.00	42.93	43.00	36,110	+0.03(+0.06%)
Dec 21, 2018	42.90	42.99	42.88	42.98	66,414	+0.08(+0.18%)
Dec 20, 2018	43.00	43.01	42.90	42.90	96,330	-0.13(-0.30%)
Dec 19, 2018	42.97	43.20	42.87	43.03	118,522	+0.19(+0.43%)
Dec 18, 2018	42.79	42.87	42.74	42.84	36,588	+0.03(+0.08%)
Dec 17, 2018	42.74	42.81	42.71	42.81	54,756	+0.15(+0.34%)
Dec 14, 2018	42.67	42.74	42.59	42.66	45,725	+0.02(+0.04%)
Dec 13, 2018	42.68	42.72	42.56	42.65	24,197	-0.04(-0.10%)
Dec 12, 2018	42.70	42.76	42.60	42.69	75,884	-0.10(-0.24%)
Dec 11, 2018	42.79	42.87	42.70	42.79	32,687	+0.00(+0.01%)
Dec 10, 2018	42.84	42.84	42.77	42.79	12,131	+0.06(+0.15%)
Dec 07, 2018	42.76	42.84	42.71	42.72	10,704	-0.05(-0.11%)
Dec 06, 2018	42.77	42.92	42.74	42.77	35,380	+0.16(+0.37%)
Dec 04, 2018	42.56	42.68	42.56	42.61	17,103	+0.07(+0.16%)
Dec 03, 2018	42.54	42.59	42.50	42.54	193,875	-0.01(-0.01%)
Nov 30, 2018	42.49	42.61	42.44	42.55	9,212	-0.03(-0.06%)
Nov 29, 2018	42.52	42.58	42.48	42.58	9,914	+0.06(+0.14%)
Nov 28, 2018	42.35	42.53	42.34	42.52	354,002	+0.28(+0.67%)
Nov 27, 2018	42.34	42.45	42.15	42.23	14,019	-0.10(-0.23%)
Nov 26, 2018	42.34	42.37	42.33	42.33	9,059	+0.02(+0.05%)
Nov 23, 2018	42.40	42.46	42.31	42.31	9,678	-0.10(-0.24%)
Nov 21, 2018		42.41	42.41	42.41	0	+0.06(+0.13%)
Nov 20, 2018	42.44	42.44	42.35	42.36	100,396	-0.02(-0.05%)
Nov 19, 2018	42.32	42.46	42.32	42.38	21,045	+0.03(+0.08%)
Nov 16, 2018	42.38	42.46	42.33	42.34	8,862	+0.03(+0.08%)
Nov 15, 2018	42.34	42.40	42.22	42.31	17,753	-0.03(-0.08%)
Nov 14, 2018	42.23	42.42	42.22	42.34	19,335	+0.13(+0.30%)
Nov 13, 2018	42.16	42.27	42.15	42.22	5,318	+0.08(+0.18%)
Nov 12, 2018	42.29	42.29	41.95	42.14	17,634	-0.01(-0.02%)
Nov 09, 2018	42.09	42.16	42.08	42.15	15,742	+0.10(+0.24%)
Nov 08, 2018	42.16	42.16	41.99	42.05	8,168	-0.07(-0.16%)
Nov 07, 2018	42.16	42.18	42.11	42.11	16,907	+0.04(+0.10%)
Nov 06, 2018	42.14	42.18	42.02	42.07	5,066	-0.03(-0.08%)
Nov 05, 2018	42.16	42.17	42.08	42.10	11,459	+0.06(+0.14%)
Nov 02, 2018	42.16	42.19	42.04	42.04	9,445	-0.14(-0.33%)
Nov 01, 2018	42.23	42.27	42.18	42.18	100,412	-0.08(-0.20%)
Oct 31, 2018	42.25	42.29	42.20	42.26	8,959	+0.00(+0.00%)
Oct 30, 2018	42.32	42.38	42.26	42.26	8,059	-0.09(-0.22%)
Oct 29, 2018	42.36	42.40	42.29	42.36	27,331	+0.02(+0.04%)
Oct 26, 2018	42.38	42.43	42.33	42.34	39,747	+0.10(+0.24%)
Oct 25, 2018	42.23	42.39	42.21	42.24	44,923	-0.12(-0.28%)
Oct 24, 2018	42.26	42.36	42.23	42.36	8,493	+0.12(+0.28%)
Oct 23, 2018	42.29	42.35	42.19	42.24	12,690	+0.10(+0.24%)
Oct 22, 2018	42.18	42.21	42.09	42.14	5,916	+0.06(+0.15%)
Oct 19, 2018	42.15	42.17	42.08	42.08	17,068	-0.14(-0.33%)
Oct 18, 2018	42.18	42.26	42.12	42.22	8,997	-0.01(-0.02%)
Oct 17, 2018	42.22	42.33	42.22	42.23	7,555	+0.00(+0.01%)
Oct 16, 2018	42.24	42.33	42.21	42.22	8,170	-0.02(-0.04%)
Oct 15, 2018	42.32	42.37	42.24	42.24	31,895	-0.04(-0.10%)
Oct 12, 2018	42.34	42.41	42.25	42.28	80,664	-0.05(-0.12%)
Oct 11, 2018	42.26	42.41	42.21	42.33	14,852	+0.15(+0.34%)
Oct 10, 2018	42.16	42.26	42.13	42.19	21,421	-0.06(-0.14%)
Oct 09, 2018	42.25	42.31	42.18	42.25	10,896	+0.10(+0.24%)
Oct 08, 2018	42.26	42.29	42.12	42.15	11,207	-0.13(-0.30%)
Oct 05, 2018	42.29	42.29	42.15	42.27	11,807	-0.05(-0.12%)
Oct 04, 2018	42.32	42.32	42.19	42.32	17,436	-0.04(-0.10%)
Oct 03, 2018	42.45	42.50	42.29	42.37	22,712	-0.14(-0.32%)
Oct 02, 2018	42.46	42.50	42.41	42.50	5,415	+0.03(+0.06%)
Oct 01, 2018	42.47	42.50	42.38	42.48	61,832	-0.01(-0.02%)
Sep 28, 2018	42.50	42.50	42.45	42.49	7,499	+0.00(+0.00%)
Sep 27, 2018	42.37	42.49	42.37	42.49	8,480	+0.08(+0.18%)
Sep 26, 2018	42.33	42.46	42.30	42.41	10,359	+0.07(+0.16%)
Sep 25, 2018	42.34	42.40	42.27	42.34	7,770	-0.02(-0.04%)
Sep 24, 2018	42.30	42.42	42.28	42.36	11,203	+0.04(+0.10%)
Sep 21, 2018	42.32	42.41	42.27	42.32	12,538	-0.04(-0.10%)
Sep 20, 2018	42.31	42.39	42.31	42.36	11,190	+0.04(+0.10%)
Sep 19, 2018	42.38	42.38	42.32	42.32	16,654	-0.10(-0.24%)
Sep 18, 2018	42.40	42.45	42.39	42.42	13,687	+0.00(+0.01%)
Sep 17, 2018	42.44	42.44	42.38	42.42	35,969	-0.06(-0.13%)
Sep 14, 2018	42.44	42.49	42.44	42.47	14,062	-0.05(-0.12%)
Sep 13, 2018	42.56	42.56	42.51	42.52	5,058	+0.02(+0.05%)
Sep 12, 2018	42.53	42.61	42.49	42.50	38,844	+0.06(+0.15%)
Sep 11, 2018	42.48	42.51	42.39	42.44	28,396	-0.07(-0.16%)
Sep 10, 2018	42.57	42.62	42.44	42.50	68,838	-0.05(-0.12%)
Sep 07, 2018	42.64	42.65	42.52	42.56	17,812	-0.21(-0.50%)
Sep 06, 2018	42.68	42.79	42.68	42.77	30,634	+0.11(+0.26%)
Sep 05, 2018	42.71	42.71	42.63	42.66	11,723	+0.03(+0.06%)
Sep 04, 2018	42.78	42.79	42.63	42.63	40,205	-0.09(-0.22%)
Aug 31, 2018		42.73	42.73	42.73	0	+0.01(+0.02%)
Aug 30, 2018	42.74	42.74	42.68	42.72	22,814	-0.02(-0.04%)
Aug 29, 2018	42.73	42.77	42.63	42.74	9,889	+0.09(+0.20%)
Aug 28, 2018	42.74	42.79	42.61	42.65	32,618	-0.02(-0.04%)
Aug 27, 2018	42.79	42.80	42.66	42.67	12,784	-0.11(-0.25%)
Aug 24, 2018	42.79	42.89	42.68	42.77	10,337	-0.00(-0.01%)
Aug 23, 2018	42.79	42.91	42.73	42.78	13,872	+0.03(+0.08%)
Aug 22, 2018	42.84	42.85	42.72	42.74	9,977	-0.08(-0.18%)
Aug 21, 2018	42.76	42.82	42.68	42.82	15,827	+0.09(+0.22%)
Aug 20, 2018	42.73	42.80	42.68	42.73	17,124	+0.09(+0.22%)
Aug 17, 2018	42.66	42.79	42.61	42.63	49,806	+0.01(+0.02%)
Aug 16, 2018	42.70	42.73	42.62	42.62	11,631	-0.06(-0.14%)
Aug 15, 2018	42.69	42.71	42.63	42.68	11,068	+0.04(+0.10%)
Aug 14, 2018	42.68	42.71	42.59	42.64	6,613	-0.04(-0.10%)
Aug 13, 2018	42.72	42.74	42.68	42.68	4,827	+0.06(+0.14%)
Aug 10, 2018	42.62	42.68	42.56	42.62	17,855	+0.01(+0.02%)
Aug 09, 2018	42.49	42.62	42.48	42.62	42,407	+0.20(+0.46%)
Aug 08, 2018	42.42	42.49	42.39	42.42	11,191	+0.05(+0.12%)
Aug 07, 2018	42.43	42.48	42.34	42.37	12,154	-0.04(-0.10%)
Aug 06, 2018	42.42	42.50	42.39	42.41	18,074	+0.02(+0.04%)
Aug 03, 2018	42.34	42.48	42.34	42.39	8,222	+0.07(+0.16%)
Aug 02, 2018	42.34	42.38	42.28	42.33	7,306	+0.02(+0.04%)
Aug 01, 2018	42.25	42.39	42.25	42.31	28,843	-0.06(-0.14%)
Jul 31, 2018	42.49	42.49	42.37	42.37	9,210	+0.07(+0.16%)
Jul 30, 2018	42.33	42.40	42.29	42.30	10,923	-0.04(-0.10%)
Jul 27, 2018	42.36	42.40	42.31	42.34	18,483	+0.00(+0.00%)
Jul 26, 2018	42.39	42.44	42.29	42.34	30,710	+0.02(+0.04%)
Jul 25, 2018	42.39	42.47	42.33	42.33	10,793	+0.05(+0.12%)
Jul 24, 2018	42.33	42.37	42.27	42.27	29,397	-0.05(-0.12%)
Jul 23, 2018	42.45	42.45	42.27	42.33	7,291	-0.18(-0.42%)
Jul 20, 2018	42.50	42.53	42.42	42.50	40,287	-0.04(-0.10%)
Jul 19, 2018	42.49	42.60	42.48	42.55	27,000	+0.10(+0.24%)
Jul 18, 2018	42.51	42.56	42.44	42.44	43,685	-0.02(-0.04%)
Jul 17, 2018	42.52	42.58	42.44	42.46	6,222	-0.03(-0.08%)
Jul 16, 2018	42.49	42.55	42.39	42.50	9,491	-0.01(-0.02%)
Jul 13, 2018	42.52	42.59	42.45	42.50	66,314	+0.06(+0.14%)
Jul 12, 2018	42.46	42.51	42.42	42.44	5,682	+0.03(+0.06%)
Jul 11, 2018	42.44	42.47	42.39	42.42	13,982	+0.06(+0.14%)
Jul 10, 2018	42.37	42.51	42.34	42.36	25,581	+0.02(+0.04%)
Jul 09, 2018	42.44	42.46	42.22	42.34	56,429	-0.07(-0.16%)
Jul 06, 2018	42.40	42.55	42.39	42.41	10,327	-0.03(-0.06%)
Jul 05, 2018	42.47	42.47	42.33	42.44	19,173	-0.23(-0.54%)
Jul 03, 2018		42.67	42.67	42.67	0	+0.32(+0.76%)
Jul 02, 2018	42.44	42.45	42.31	42.34	28,043	-0.11(-0.26%)
Jun 29, 2018		42.46	42.27	42.45	139,783	+0.12(+0.28%)
Jun 28, 2018	42.42	42.47	42.29	42.34	392,828	-0.06(-0.14%)
Jun 27, 2018	42.35	42.47	42.33	42.40	456,270	+0.13(+0.30%)
Jun 26, 2018	42.29	42.43	42.17	42.27	328,104	+0.08(+0.18%)
Jun 25, 2018	42.30	42.37	42.18	42.19	16,054	-0.08(-0.19%)
Jun 22, 2018	42.25	42.33	42.17	42.28	6,581	+0.03(+0.07%)
Jun 21, 2018	42.25	42.32	42.23	42.24	11,183	+0.01(+0.02%)
Jun 20, 2018	42.24	42.27	42.18	42.24	18,832	+0.04(+0.10%)
Jun 19, 2018	42.26	42.37	42.19	42.19	13,608	-0.08(-0.18%)
Jun 18, 2018	42.24	42.28	42.15	42.27	5,588	+0.11(+0.26%)
Jun 15, 2018		42.20	42.09	42.16	13,513	+0.04(+0.10%)
Jun 14, 2018	42.13	42.18	42.08	42.12	9,801	+0.12(+0.28%)
Jun 13, 2018	42.19	42.21	42.00	42.00	19,035	-0.10(-0.24%)
Jun 12, 2018	42.09	42.18	42.08	42.10	7,679	-0.03(-0.06%)
Jun 11, 2018	42.05	42.24	42.05	42.13	11,658	-0.06(-0.14%)
Jun 08, 2018	42.19	42.24	42.18	42.19	8,001	-0.10(-0.24%)
Jun 07, 2018	42.17	42.30	42.10	42.29	52,464	+0.14(+0.34%)
Jun 06, 2018			42.04	42.14	9,429	-0.13(-0.30%)
Jun 05, 2018	42.28	42.31	42.05	42.27	156,213	+0.18(+0.44%)
Jun 04, 2018	42.23	42.24	42.08	42.08	13,473	-0.23(-0.54%)
Jun 01, 2018	42.24	42.42	42.24	42.31	17,721	-0.22(-0.52%)
May 31, 2018	42.43	42.53	42.36	42.53	8,790	+0.02(+0.04%)
May 30, 2018	42.46	42.57	42.45	42.51	16,221	-0.07(-0.16%)
May 29, 2018	42.31	42.58	42.31	42.58	11,385	+0.30(+0.72%)
May 25, 2018		42.28	42.28	42.28	0	+0.13(+0.31%)
May 24, 2018	42.12	42.24	42.12	42.15	11,886	+0.01(+0.03%)
May 23, 2018	42.01	42.23	42.01	42.13	12,945	+0.25(+0.59%)
May 22, 2018	41.91	41.98	41.86	41.89	12,002	-0.03(-0.08%)
May 21, 2018	41.87	41.93	41.86	41.92	6,998	+0.03(+0.06%)
May 18, 2018	41.86	41.94	41.85	41.90	11,096	+0.13(+0.30%)
May 17, 2018	41.89	41.89	41.77	41.77	8,539	-0.13(-0.30%)
May 16, 2018	41.86	41.91	41.79	41.90	22,989	+0.03(+0.06%)
May 15, 2018	41.92	41.94	41.78	41.87	11,646	-0.15(-0.36%)
May 14, 2018	42.00	42.07	41.95	42.02	8,908	+0.08(+0.20%)
May 11, 2018	41.98	42.07	41.92	41.94	12,129	-0.03(-0.07%)
May 10, 2018	42.03	42.03	41.66	41.97	7,714	+0.10(+0.23%)
May 09, 2018	41.96	42.01	41.82	41.87	11,542	-0.13(-0.30%)
May 08, 2018	41.96	42.04	41.91	42.00	17,235	+0.03(+0.08%)
May 07, 2018	42.11	42.12	41.95	41.97	11,756	-0.06(-0.14%)
May 04, 2018	42.05	42.13	42.01	42.02	16,352	-0.03(-0.06%)
May 03, 2018	42.02	42.10	42.00	42.05	12,695	+0.08(+0.18%)
May 02, 2018	42.00	42.10	41.91	41.97	15,710	+0.03(+0.06%)
May 01, 2018	42.06	42.06	41.95	41.95	11,484	-0.09(-0.22%)
Apr 30, 2018	42.01	42.14	41.98	42.04	16,424	+0.08(+0.20%)
Apr 27, 2018	41.97	42.07	41.91	41.96	19,830	+0.08(+0.18%)
Apr 26, 2018	41.90	42.02	41.86	41.88	9,491	+0.05(+0.12%)
Apr 25, 2018	41.91	41.94	41.83	41.83	25,413	-0.06(-0.14%)
Apr 24, 2018	41.81	42.01	41.81	41.89	14,392	+0.07(+0.16%)
Apr 23, 2018	41.90	41.92	41.82	41.82	41,768	-0.03(-0.08%)
Apr 20, 2018	41.93	41.99	41.86	41.86	12,185	-0.06(-0.14%)
Apr 19, 2018	42.11	42.14	41.91	41.91	93,640	-0.26(-0.62%)
Apr 18, 2018	42.25	42.28	41.75	42.18	77,174	-0.16(-0.38%)
Apr 17, 2018	42.23	42.35	42.16	42.34	10,783	+0.16(+0.38%)
Apr 16, 2018	42.21	42.27	42.10	42.18	125,275	-0.12(-0.28%)
Apr 13, 2018	42.29	42.34	42.14	42.29	17,248	+0.09(+0.22%)
Apr 12, 2018	42.31	42.36	42.20	42.20	12,882	-0.13(-0.30%)
Apr 11, 2018	42.38	42.43	42.29	42.33	9,119	+0.01(+0.02%)
Apr 10, 2018	42.29	42.43	42.24	42.32	11,275	-0.16(-0.38%)
Apr 09, 2018	42.40	42.48	42.29	42.48	7,858	+0.08(+0.20%)
Apr 06, 2018	42.39	42.40	42.32	42.40	11,538	+0.11(+0.26%)
Apr 05, 2018	42.36	42.39	42.24	42.29	7,950	-0.13(-0.32%)
Apr 04, 2018	42.39	42.53	42.33	42.42	78,399	+0.08(+0.18%)
Apr 03, 2018	42.40	42.48	42.34	42.34	35,529	-0.08(-0.18%)
Apr 02, 2018	42.32	42.53	42.32	42.42	20,655	+0.03(+0.06%)
Mar 29, 2018		42.39	42.39	42.39	0	+0.10(+0.24%)
Mar 28, 2018	42.44	42.51	42.28	42.29	12,938	-0.08(-0.20%)
Mar 27, 2018	42.25	42.40	42.23	42.38	36,692	+0.20(+0.48%)
Mar 26, 2018	42.29	42.30	42.18	42.18	17,099	-0.10(-0.24%)
Mar 23, 2018	42.26	42.28	42.18	42.28	11,625	+0.05(+0.13%)
Mar 22, 2018	42.20	42.28	42.16	42.22	12,915	+0.07(+0.17%)
Mar 21, 2018	42.12	42.25	42.06	42.15	18,531	+0.01(+0.02%)
Mar 20, 2018	42.18	42.28	42.12	42.14	18,445	-0.09(-0.22%)
Mar 19, 2018	42.17	42.28	42.13	42.23	24,876	+0.03(+0.06%)
Mar 16, 2018	42.30	42.34	42.17	42.21	9,124	-0.09(-0.20%)
Mar 15, 2018	42.28	42.38	42.26	42.30	10,725	+0.02(+0.04%)
Mar 14, 2018	42.24	42.34	42.18	42.28	13,906	-0.07(-0.16%)
Mar 13, 2018	42.23	42.35	42.22	42.34	14,214	+0.13(+0.32%)
Mar 12, 2018	42.21	42.29	42.14	42.21	17,402	+0.05(+0.12%)
Mar 09, 2018	42.31	42.31	42.12	42.16	14,753	-0.10(-0.24%)
Mar 08, 2018	42.28	42.41	42.23	42.26	15,245	+0.03(+0.06%)
Mar 07, 2018			42.21	42.23	11,125	-0.15(-0.36%)
Mar 06, 2018	42.37	42.40	42.25	42.39	13,408	+0.01(+0.02%)
Mar 05, 2018	42.42	42.49	42.32	42.38	34,668	-0.01(-0.02%)
Mar 02, 2018	42.45	42.47	42.24	42.39	16,860	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.