Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
67.34
67.34
66.23
66.51
110,300
-1.85(-2.71%)
Feb 28, 2008
68.63
68.68
67.82
68.36
104,870
-0.27(-0.40%)
Feb 27, 2008
68.40
69.40
68.33
68.63
39,180
+0.05(+0.07%)
Feb 26, 2008
68.45
69.07
67.67
68.58
78,892
+0.70(+1.03%)
Feb 25, 2008
66.71
68.19
66.66
67.89
83,257
+1.27(+1.91%)
Feb 22, 2008
66.66
66.66
65.54
66.61
63,348
-0.38(-0.56%)
Feb 21, 2008
68.79
68.79
66.95
66.99
34,681
-0.86(-1.27%)
Feb 20, 2008
67.25
68.16
66.81
67.85
34,495
+0.42(+0.63%)
Feb 19, 2008
68.67
68.67
67.43
67.43
14,053
-0.12(-0.18%)
Feb 18, 2008
67.80
67.84
61.05
67.55
0
+0.00(+0.00%)
Feb 15, 2008
67.80
67.84
61.05
67.55
20,867
-0.98(-1.43%)
Feb 14, 2008
69.51
69.55
68.20
68.53
22,251
-1.21(-1.74%)
Feb 13, 2008
69.19
69.83
68.82
69.74
30,556
+1.53(+2.24%)
Feb 12, 2008
68.35
68.99
68.02
68.21
22,784
+0.22(+0.32%)
Feb 11, 2008
67.51
68.24
66.98
67.99
46,845
+0.43(+0.64%)
Feb 08, 2008
67.50
68.23
67.16
67.56
15,437
+0.06(+0.08%)
Feb 07, 2008
66.60
67.86
66.11
67.50
28,107
+0.93(+1.40%)
Feb 06, 2008
67.95
68.26
66.57
66.57
12,137
-1.31(-1.94%)
Feb 05, 2008
68.94
69.22
67.89
67.89
27,149
-2.24(-3.20%)
Feb 04, 2008
70.49
70.51
70.08
70.13
9,475
-0.04(-0.05%)
Feb 01, 2008
69.44
70.31
69.15
70.17
12,989
+1.39(+2.02%)
Jan 31, 2008
66.49
69.15
66.49
68.78
24,807
+1.31(+1.95%)
Jan 30, 2008
67.50
69.03
67.47
67.47
19,057
-1.01(-1.48%)
Jan 29, 2008
68.31
68.49
67.82
68.48
11,498
+0.25(+0.36%)
Jan 28, 2008
66.57
68.31
66.44
68.23
26,723
+1.12(+1.66%)
Jan 25, 2008
68.32
68.73
66.99
67.12
10,646
-0.46(-0.68%)
Jan 24, 2008
67.69
68.45
67.11
67.58
34,069
+0.41(+0.62%)
Jan 23, 2008
65.64
67.28
63.65
67.17
48,655
+0.90(+1.36%)
Jan 22, 2008
63.62
67.39
63.62
66.26
44,077
-0.76(-1.14%)
Jan 21, 2008
67.82
68.47
66.52
67.02
0
+0.00(+0.00%)
Jan 18, 2008
67.82
68.47
66.52
67.02
42,800
-0.69(-1.01%)
Jan 17, 2008
69.49
69.56
67.51
67.71
13,947
-1.78(-2.55%)
Jan 16, 2008
69.37
70.23
68.41
69.49
16,076
-0.33(-0.48%)
Jan 15, 2008
70.41
70.41
69.31
69.82
7,133
-1.60(-2.24%)
Jan 14, 2008
71.25
71.45
70.83
71.42
5,642
+0.48(+0.67%)
Jan 11, 2008
71.57
71.71
70.40
70.94
8,836
-1.44(-1.99%)
Jan 10, 2008
70.28
72.45
70.28
72.38
27,255
+1.12(+1.57%)
Jan 09, 2008
70.93
71.50
69.50
71.26
38,328
+0.06(+0.08%)
Jan 08, 2008
72.94
73.86
71.20
71.20
20,761
-1.60(-2.19%)
Jan 07, 2008
73.34
73.53
72.09
72.80
41,096
-0.17(-0.23%)
Jan 04, 2008
74.25
74.38
72.97
72.97
31,727
-2.44(-3.24%)
Jan 03, 2008
75.96
76.27
75.16
75.41
60,260
-0.29(-0.38%)
Jan 02, 2008
76.84
77.20
75.39
75.70
50,359
-1.15(-1.49%)
Jan 01, 2008
77.09
77.26
76.39
76.85
18,312
+0.00(+0.00%)
Dec 31, 2007
77.09
77.26
76.39
76.85
18,312
-0.93(-1.20%)
Dec 28, 2007
78.46
78.46
77.45
77.78
14,053
+0.14(+0.18%)
Dec 27, 2007
79.04
79.27
77.59
77.64
63,561
-1.73(-2.18%)
Dec 26, 2007
78.62
79.78
78.46
79.37
92,307
+0.33(+0.42%)
Dec 24, 2007
78.79
79.17
78.60
79.04
25,658
+0.84(+1.07%)
Dec 21, 2007
78.17
78.37
77.92
78.20
26,510
+1.32(+1.72%)
Dec 20, 2007
76.37
76.88
75.38
76.88
47,804
+1.36(+1.80%)
Dec 19, 2007
75.35
75.73
74.98
75.52
16,076
+0.23(+0.31%)
Dec 18, 2007
74.91
75.46
71.08
75.28
16,609
+1.10(+1.48%)
Dec 17, 2007
75.01
75.25
74.18
74.18
17,567
-1.87(-2.46%)
Dec 14, 2007
75.91
77.16
75.91
76.05
18,844
-0.97(-1.26%)
Dec 13, 2007
76.44
77.02
76.08
77.02
41,628
-0.08(-0.10%)
Dec 12, 2007
78.79
78.79
76.38
77.09
49,507
+0.53(+0.69%)
Dec 11, 2007
79.37
79.41
76.57
76.57
110,620
-2.14(-2.72%)
Dec 10, 2007
78.55
79.17
78.41
78.71
28,107
+0.81(+1.04%)
Dec 07, 2007
78.60
78.60
77.81
77.90
5,962
-0.23(-0.29%)
Dec 06, 2007
76.47
78.20
76.47
78.13
16,183
+1.81(+2.38%)
Dec 05, 2007
76.22
76.63
75.90
76.31
10,966
+1.16(+1.55%)
Dec 04, 2007
74.59
75.55
74.59
75.15
26,405
-0.43(-0.57%)
Dec 03, 2007
76.56
76.56
75.58
75.58
2,332
-0.49(-0.64%)
Nov 30, 2007
77.34
77.34
75.98
76.07
15,757
+0.07(+0.09%)
Nov 29, 2007
75.23
76.51
75.23
76.00
4,716
-0.04(-0.05%)
Nov 28, 2007
74.79
76.10
74.79
76.04
35,240
+2.32(+3.15%)
Nov 27, 2007
73.04
73.72
72.88
73.72
17,460
+0.67(+0.91%)
Nov 26, 2007
74.49
74.73
73.05
73.05
13,734
-1.22(-1.64%)
Nov 23, 2007
73.52
74.30
73.52
74.28
2,235
+1.43(+1.96%)
Nov 21, 2007
73.38
73.52
72.60
72.85
13,947
-1.01(-1.37%)
Nov 20, 2007
74.42
74.93
72.96
73.86
21,613
-0.39(-0.52%)
Nov 19, 2007
75.29
75.29
73.95
74.25
37,902
-1.46(-1.92%)
Nov 16, 2007
76.62
76.62
75.08
75.70
13,773
+0.05(+0.07%)
Nov 15, 2007
76.57
76.57
75.28
75.65
23,635
-1.55(-2.00%)
Nov 14, 2007
77.21
78.00
76.69
77.20
63,136
-0.08(-0.11%)
Nov 13, 2007
75.54
77.29
75.54
77.28
1,628
+1.87(+2.48%)
Nov 12, 2007
75.96
76.96
75.23
75.41
5,003
-1.00(-1.30%)
Nov 09, 2007
75.80
76.94
75.80
76.41
15,544
-0.95(-1.23%)
Nov 08, 2007
78.17
78.17
75.78
77.36
21,293
-0.35(-0.45%)
Nov 07, 2007
79.06
79.21
77.70
77.70
6,281
-1.72(-2.16%)
Nov 06, 2007
79.05
79.42
78.08
79.42
20,761
+0.72(+0.92%)
Nov 05, 2007
72.30
78.87
72.30
78.70
12,286
-0.49(-0.62%)
Nov 02, 2007
79.13
79.43
78.23
79.19
7,133
+0.32(+0.40%)
Nov 01, 2007
79.64
80.10
78.64
78.87
28,746
-2.76(-3.38%)
Oct 31, 2007
80.61
81.63
80.48
81.63
14,266
+1.45(+1.80%)
Oct 30, 2007
80.69
80.99
80.18
80.18
13,840
-0.63(-0.78%)
Oct 29, 2007
80.98
81.17
80.63
80.81
8,836
+0.32(+0.40%)
Oct 26, 2007
80.48
80.58
79.54
80.49
9,475
+1.58(+2.00%)
Oct 25, 2007
79.34
79.80
78.52
78.92
11,498
-0.57(-0.72%)
Oct 24, 2007
79.55
79.76
78.24
79.49
53,446
-0.86(-1.08%)
Oct 23, 2007
80.20
80.35
79.39
80.35
6,707
+0.87(+1.10%)
Oct 22, 2007
77.35
79.48
77.35
79.48
13,095
+0.89(+1.14%)
Oct 19, 2007
80.61
80.61
78.59
78.59
28,746
-2.20(-2.72%)
Oct 18, 2007
80.22
80.79
80.20
80.79
5,110
-0.02(-0.02%)
Oct 17, 2007
81.57
81.57
80.06
80.80
12,989
+0.06(+0.07%)
Oct 16, 2007
80.96
81.06
80.59
80.75
15,437
-0.39(-0.48%)
Oct 15, 2007
82.08
82.08
80.75
81.13
5,216
-0.68(-0.83%)
Oct 12, 2007
81.63
82.13
81.63
81.81
7,026
+0.86(+1.07%)
Oct 11, 2007
83.10
83.18
80.94
80.94
9,582
-1.02(-1.25%)
Oct 10, 2007
82.29
82.43
81.85
81.97
3,087
-0.45(-0.55%)
Oct 09, 2007
82.10
82.43
81.73
82.42
7,559
+0.54(+0.67%)
Oct 08, 2007
82.14
82.20
81.55
81.87
5,003
-0.32(-0.39%)
Oct 05, 2007
81.58
82.40
81.34
82.19
7,772
+1.44(+1.78%)
Oct 04, 2007
80.37
80.86
80.37
80.76
6,388
+0.35(+0.43%)
Oct 03, 2007
80.69
80.92
80.40
80.41
2,768
-0.46(-0.57%)
Oct 02, 2007
80.43
80.93
80.30
80.87
55,789
+0.62(+0.77%)
Oct 01, 2007
78.78
80.28
78.78
80.25
4,258
+1.78(+2.26%)
Sep 28, 2007
79.31
79.36
78.47
78.47
3,726
-0.67(-0.84%)
Sep 27, 2007
79.05
79.23
78.89
79.14
6,175
+0.44(+0.56%)
Sep 26, 2007
78.44
78.81
78.26
78.70
21,293
+0.68(+0.87%)
Sep 25, 2007
77.37
78.25
77.24
78.02
8,730
+0.20(+0.25%)
Sep 24, 2007
78.36
78.43
77.59
77.83
3,194
-0.39(-0.50%)
Sep 21, 2007
78.00
78.53
78.00
78.22
3,726
+0.32(+0.41%)
Sep 20, 2007
78.15
78.50
77.52
77.90
4,045
-0.62(-0.79%)
Sep 19, 2007
78.49
79.07
78.19
78.52
56,002
+1.04(+1.34%)
Sep 18, 2007
75.79
77.51
75.68
77.48
13,840
+2.12(+2.81%)
Sep 17, 2007
75.88
75.88
75.15
75.37
10,220
-0.42(-0.56%)
Sep 14, 2007
74.66
75.79
74.66
75.79
5,536
+0.27(+0.36%)
Sep 13, 2007
75.14
75.91
75.14
75.52
2,022
+0.40(+0.54%)
Sep 12, 2007
75.21
75.56
75.08
75.11
5,003
-0.05(-0.06%)
Sep 11, 2007
74.51
75.16
74.51
75.16
851
+1.04(+1.41%)
Sep 10, 2007
75.22
75.22
73.38
74.12
5,642
-0.37(-0.50%)
Sep 07, 2007
74.62
74.86
74.24
74.49
5,962
-1.47(-1.93%)
Sep 06, 2007
76.09
76.38
75.53
75.96
5,110
+0.00(+0.00%)
Sep 05, 2007
75.77
75.96
75.77
75.96
1,916
-0.67(-0.87%)
Sep 04, 2007
75.59
76.89
75.59
76.62
2,022
+1.16(+1.54%)
Aug 31, 2007
75.48
75.52
74.92
75.46
1,597
+0.86(+1.16%)
Aug 30, 2007
73.83
75.02
73.83
74.60
3,300
-0.10(-0.14%)
Aug 29, 2007
73.62
75.06
73.62
74.70
6,920
+1.39(+1.90%)
Aug 28, 2007
74.29
74.29
73.31
73.31
1,384
-1.46(-1.95%)
Aug 27, 2007
75.37
75.37
74.76
74.76
4,684
-0.81(-1.07%)
Aug 24, 2007
74.74
75.57
74.40
75.57
13,095
+0.96(+1.28%)
Aug 23, 2007
75.05
75.05
74.42
74.61
4,045
-0.95(-1.26%)
Aug 22, 2007
75.53
75.66
75.18
75.56
8,410
+0.99(+1.32%)
Aug 21, 2007
74.82
75.06
74.21
74.58
11,179
-0.09(-0.13%)
Aug 20, 2007
74.70
74.72
73.86
74.67
7,239
+0.49(+0.66%)
Aug 17, 2007
75.48
75.48
73.76
74.18
5,642
+1.59(+2.19%)
Aug 16, 2007
71.71
72.59
69.98
72.59
14,799
+0.63(+0.88%)
Aug 15, 2007
73.37
73.95
71.96
71.96
6,813
-1.07(-1.47%)
Aug 14, 2007
74.70
74.70
73.04
73.04
5,855
-1.71(-2.29%)
Aug 13, 2007
76.55
76.55
74.44
74.75
12,669
-0.73(-0.97%)
Aug 10, 2007
74.88
76.24
74.88
75.48
4,897
-0.75(-0.99%)
Aug 09, 2007
76.61
77.85
76.23
76.23
16,396
-1.17(-1.52%)
Aug 08, 2007
76.30
78.39
76.30
77.40
73,995
+2.41(+3.22%)
Aug 07, 2007
72.81
75.32
72.81
74.99
22,571
+1.52(+2.07%)
Aug 06, 2007
72.36
73.47
71.35
73.47
59,515
+0.91(+1.26%)
Aug 03, 2007
73.08
74.57
72.51
72.56
24,807
-2.01(-2.70%)
Aug 02, 2007
74.17
74.65
73.76
74.57
110,300
+0.74(+1.01%)
Aug 01, 2007
73.18
73.83
72.75
73.83
38,541
+0.15(+0.20%)
Jul 31, 2007
75.14
75.14
73.67
73.67
8,943
-0.73(-0.98%)
Jul 30, 2007
73.83
74.68
73.23
74.41
30,769
+1.19(+1.63%)
Jul 27, 2007
74.59
75.28
73.21
73.21
25,126
-1.47(-1.96%)
Jul 26, 2007
74.89
75.75
73.69
74.68
118,392
-1.59(-2.08%)
Jul 25, 2007
76.92
76.92
75.64
76.27
9,369
+0.15(+0.20%)
Jul 24, 2007
76.96
77.30
76.06
76.12
21,719
-2.08(-2.65%)
Jul 23, 2007
78.29
78.56
78.16
78.19
5,749
+0.16(+0.20%)
Jul 20, 2007
79.03
79.04
77.54
78.03
26,829
-1.08(-1.37%)
Jul 19, 2007
79.32
79.37
79.08
79.11
6,813
+0.50(+0.63%)
Jul 18, 2007
78.22
78.62
77.84
78.62
13,840
-0.14(-0.18%)
Jul 17, 2007
79.16
79.26
78.73
78.75
5,110
-0.14(-0.18%)
Jul 16, 2007
79.23
79.36
78.66
78.90
2,661
-0.37(-0.46%)
Jul 13, 2007
79.03
79.41
78.94
79.26
5,749
+0.26(+0.33%)
Jul 12, 2007
78.62
79.25
78.61
79.00
15,118
+1.20(+1.55%)
Jul 11, 2007
77.55
77.84
77.55
77.80
1,597
+0.23(+0.30%)
Jul 10, 2007
78.28
78.40
77.56
77.56
6,813
-1.27(-1.61%)
Jul 09, 2007
78.80
78.86
78.61
78.83
3,087
+0.20(+0.25%)
Jul 06, 2007
78.32
78.80
78.29
78.63
3,087
+0.42(+0.54%)
Jul 05, 2007
78.10
78.21
77.71
78.21
7,026
+0.23(+0.29%)
Jul 03, 2007
77.93
77.99
77.91
77.99
958
+0.40(+0.52%)
Jul 02, 2007
77.38
77.60
77.26
77.58
1,597
+1.04(+1.36%)
Jun 29, 2007
77.55
77.73
76.53
76.54
9,582
-0.70(-0.90%)
Jun 28, 2007
77.38
77.53
77.14
77.23
9,369
+0.17(+0.22%)
Jun 27, 2007
75.70
77.09
75.58
77.07
7,985
+1.23(+1.62%)
Jun 26, 2007
76.40
76.47
75.68
75.83
16,715
-0.14(-0.19%)
Jun 25, 2007
76.25
76.76
75.68
75.98
15,224
-0.69(-0.89%)
Jun 22, 2007
77.29
77.29
76.63
76.66
2,981
-0.61(-0.79%)
Jun 21, 2007
76.64
77.30
76.30
77.27
5,855
+0.27(+0.35%)
Jun 20, 2007
78.00
78.03
77.00
77.00
5,855
-1.17(-1.50%)
Jun 19, 2007
77.63
78.17
77.58
78.17
2,555
+0.08(+0.11%)
Jun 18, 2007
78.42
78.42
77.69
78.09
3,619
-0.08(-0.10%)
Jun 15, 2007
78.19
78.34
77.94
78.16
5,110
+0.85(+1.10%)
Jun 14, 2007
77.04
77.60
77.04
77.31
13,095
+0.46(+0.59%)
Jun 13, 2007
76.08
76.86
75.97
76.86
13,414
+1.23(+1.63%)
Jun 12, 2007
76.45
76.59
75.63
75.63
10,540
-1.01(-1.32%)
Jun 11, 2007
76.86
77.08
76.45
76.64
12,137
+0.05(+0.06%)
Jun 08, 2007
75.72
76.74
75.72
76.60
24,274
+0.68(+0.89%)
Jun 07, 2007
77.23
77.23
75.92
75.92
17,141
-1.69(-2.18%)
Jun 06, 2007
77.66
77.66
77.19
77.61
3,087
-0.54(-0.69%)
Jun 05, 2007
78.33
78.39
77.87
78.15
6,175
-0.39(-0.50%)
Jun 04, 2007
78.34
78.54
78.07
78.54
9,262
+0.23(+0.29%)
Jun 01, 2007
78.26
78.61
78.15
78.31
1,597
+0.52(+0.66%)
May 31, 2007
77.65
77.98
77.43
77.80
3,087
+0.40(+0.52%)
May 30, 2007
76.22
77.43
76.22
77.39
11,392
+0.52(+0.67%)
May 29, 2007
76.65
77.00
76.48
76.88
6,068
+0.54(+0.70%)
May 25, 2007
76.22
76.55
76.22
76.34
7,772
+0.63(+0.83%)
May 24, 2007
76.81
77.23
75.71
75.71
8,091
-1.29(-1.67%)
May 23, 2007
77.46
77.70
76.90
77.00
7,985
-0.26(-0.34%)
May 22, 2007
76.97
77.41
76.97
77.26
3,513
+0.44(+0.57%)
May 21, 2007
75.84
76.88
75.82
76.82
31,514
+1.23(+1.63%)
May 18, 2007
74.78
75.62
74.74
75.59
3,406
+1.11(+1.49%)
May 17, 2007
74.29
74.61
74.29
74.48
5,962
+0.26(+0.35%)
May 16, 2007
74.19
74.31
73.78
74.22
4,471
+0.13(+0.18%)
May 15, 2007
74.53
75.22
74.09
74.09
14,266
-0.62(-0.83%)
May 14, 2007
75.12
75.12
74.65
74.71
1,171
-0.57(-0.76%)
May 11, 2007
74.66
75.28
74.65
75.28
2,022
+0.57(+0.77%)
May 10, 2007
75.30
75.43
74.32
74.71
7,772
-0.72(-0.96%)
May 09, 2007
74.88
75.79
74.86
75.43
17,673
+0.23(+0.30%)
May 08, 2007
74.76
75.21
74.61
75.21
8,410
-0.28(-0.37%)
May 07, 2007
75.66
75.66
75.49
75.49
2,129
-0.15(-0.20%)
May 04, 2007
75.37
75.66
75.37
75.64
1,809
+0.40(+0.54%)
May 03, 2007
75.37
75.47
75.23
75.23
958
+0.06(+0.08%)
May 02, 2007
74.19
75.37
74.19
75.18
4,365
+1.17(+1.59%)
May 01, 2007
73.86
74.16
73.18
74.00
6,707
+0.05(+0.06%)
Apr 30, 2007
75.35
75.35
73.96
73.96
20,335
-1.38(-1.83%)
Apr 27, 2007
75.19
75.34
74.96
75.34
28,214
-0.12(-0.16%)
Apr 26, 2007
75.03
75.53
74.91
75.46
1,916
+0.42(+0.56%)
Apr 25, 2007
74.94
75.15
74.55
75.04
7,133
+0.32(+0.42%)
Apr 24, 2007
74.98
74.98
74.23
74.72
13,095
-0.02(-0.02%)
Apr 23, 2007
74.85
74.85
74.66
74.74
2,235
+0.12(+0.16%)
Apr 20, 2007
74.76
74.76
74.34
74.61
2,448
+0.72(+0.98%)
Apr 19, 2007
73.83
74.36
73.74
73.89
11,179
-0.63(-0.84%)
Apr 18, 2007
74.72
74.77
74.51
74.52
3,726
-0.42(-0.56%)
Apr 17, 2007
75.14
75.20
74.76
74.94
3,194
-0.30(-0.40%)
Apr 16, 2007
74.81
75.24
74.81
75.24
7,133
+0.92(+1.24%)
Apr 13, 2007
74.11
74.32
73.69
74.32
7,452
+0.43(+0.58%)
Apr 12, 2007
72.98
73.89
72.98
73.89
5,536
+0.68(+0.92%)
Apr 11, 2007
73.52
73.52
73.07
73.21
15,757
-0.40(-0.55%)
Apr 10, 2007
73.47
73.84
73.47
73.62
15,970
+0.19(+0.26%)
Apr 09, 2007
73.54
73.55
73.31
73.43
35,666
-0.11(-0.15%)
Apr 05, 2007
73.35
73.56
73.35
73.54
2,981
+0.42(+0.58%)
Apr 04, 2007
72.70
73.13
72.70
73.12
6,494
+0.08(+0.10%)
Apr 03, 2007
72.77
73.16
72.77
73.05
1,703
+0.74(+1.03%)
Apr 02, 2007
72.39
72.39
71.95
72.30
13,627
+0.31(+0.43%)
Mar 30, 2007
71.95
72.33
71.80
71.99
1,277
+0.08(+0.12%)
Mar 29, 2007
72.39
72.39
71.33
71.91
4,471
+0.01(+0.01%)
Mar 28, 2007
71.87
72.08
71.39
71.90
17,780
-0.31(-0.43%)
Mar 27, 2007
72.33
72.33
72.07
72.21
10,753
-0.38(-0.52%)
Mar 26, 2007
72.87
72.87
72.18
72.59
7,985
-0.22(-0.30%)
Mar 23, 2007
72.64
72.90
72.61
72.80
4,897
+0.16(+0.22%)
Mar 22, 2007
72.32
73.10
72.16
72.64
48,762
+0.34(+0.47%)
Mar 21, 2007
71.16
72.30
71.14
72.30
11,179
+1.31(+1.85%)
Mar 20, 2007
70.42
71.01
70.42
70.99
6,601
+0.62(+0.88%)
Mar 19, 2007
70.27
70.74
70.21
70.37
4,791
+0.67(+0.96%)
Mar 16, 2007
69.77
69.87
69.53
69.70
40,244
-0.28(-0.40%)
Mar 15, 2007
69.47
69.98
69.47
69.98
23,316
+0.56(+0.81%)
Mar 14, 2007
68.50
69.42
68.14
69.42
7,346
+0.37(+0.53%)
Mar 13, 2007
70.39
70.24
69.05
69.05
11,392
-1.33(-1.89%)
Mar 12, 2007
70.36
70.55
70.03
70.39
11,817
+0.42(+0.60%)
Mar 09, 2007
70.35
70.36
69.68
69.96
3,939
+0.23(+0.32%)
Mar 08, 2007
70.00
70.24
69.52
69.74
5,962
+0.59(+0.86%)
Mar 07, 2007
69.29
69.58
69.15
69.15
7,026
-0.22(-0.31%)
Mar 06, 2007
68.61
69.55
68.61
69.36
9,688
+1.69(+2.50%)
Mar 05, 2007
68.10
69.20
67.67
67.67
29,811
-1.36(-1.97%)
Mar 02, 2007
70.07
70.26
69.03
69.03
11,179
-1.48(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.