Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
85.82
85.82
84.18
84.40
34,280
-0.31(-0.37%)
Feb 25, 2011
83.93
84.71
83.60
84.71
10,453
+1.47(+1.76%)
Feb 24, 2011
82.52
83.32
82.08
83.24
13,236
+0.48(+0.58%)
Feb 23, 2011
83.98
83.98
82.07
82.76
34,765
-1.33(-1.58%)
Feb 22, 2011
86.34
86.34
83.99
84.09
13,253
-2.18(-2.52%)
Feb 18, 2011
86.61
86.76
86.07
86.26
47,233
+0.06(+0.06%)
Feb 17, 2011
85.47
86.38
85.42
86.21
4,344
+0.47(+0.55%)
Feb 16, 2011
85.45
85.90
85.44
85.74
8,469
+0.71(+0.83%)
Feb 15, 2011
85.30
85.51
84.95
85.03
5,529
-0.56(-0.65%)
Feb 14, 2011
85.25
85.64
85.10
85.59
20,363
+0.53(+0.62%)
Feb 11, 2011
84.14
85.06
83.95
85.06
10,459
+0.93(+1.11%)
Feb 10, 2011
82.86
84.24
82.86
84.13
31,648
+0.79(+0.94%)
Feb 09, 2011
83.84
83.84
83.18
83.34
16,906
-0.11(-0.13%)
Feb 08, 2011
83.81
83.81
83.25
83.45
9,503
+0.12(+0.14%)
Feb 07, 2011
82.88
83.87
82.88
83.33
33,087
+0.66(+0.80%)
Feb 04, 2011
81.91
82.71
81.88
82.67
14,020
+0.83(+1.01%)
Feb 03, 2011
81.52
81.84
80.72
81.84
16,657
+0.24(+0.30%)
Feb 02, 2011
81.42
81.82
81.42
81.60
5,326
+0.16(+0.19%)
Feb 01, 2011
80.50
81.55
80.50
81.44
26,053
+1.50(+1.88%)
Jan 31, 2011
79.83
80.26
79.10
79.94
21,161
+0.60(+0.76%)
Jan 28, 2011
80.75
80.75
79.22
79.34
27,336
-1.64(-2.03%)
Jan 27, 2011
80.75
81.14
80.47
80.98
36,310
+0.28(+0.35%)
Jan 26, 2011
79.47
80.72
79.34
80.70
16,391
+1.63(+2.06%)
Jan 25, 2011
79.30
79.30
78.61
79.07
5,401
-0.26(-0.33%)
Jan 24, 2011
79.04
79.68
78.86
79.33
14,986
+0.09(+0.11%)
Jan 21, 2011
79.89
79.96
79.25
79.25
11,432
-0.35(-0.44%)
Jan 20, 2011
80.32
80.32
79.13
79.60
8,692
-1.19(-1.47%)
Jan 19, 2011
82.52
82.52
80.78
80.78
6,518
-1.57(-1.91%)
Jan 18, 2011
82.03
82.37
81.60
82.36
7,468
+0.20(+0.25%)
Jan 14, 2011
81.70
82.19
81.62
82.15
8,814
+0.54(+0.66%)
Jan 13, 2011
81.70
82.01
81.53
81.62
11,562
+0.02(+0.03%)
Jan 12, 2011
81.63
81.88
81.46
81.60
6,457
+0.57(+0.70%)
Jan 11, 2011
81.19
81.45
81.03
81.03
6,035
+0.15(+0.18%)
Jan 10, 2011
80.22
80.99
79.55
80.88
12,491
+0.29(+0.36%)
Jan 07, 2011
80.97
81.17
79.74
80.59
22,592
-0.30(-0.37%)
Jan 06, 2011
81.22
81.22
80.66
80.89
11,942
-0.03(-0.03%)
Jan 05, 2011
80.15
80.92
79.65
80.91
15,024
+1.12(+1.40%)
Jan 04, 2011
81.12
81.12
79.07
79.79
43,034
-1.20(-1.48%)
Jan 03, 2011
80.59
81.23
80.18
80.99
91,313
+1.41(+1.77%)
Dec 31, 2010
80.39
80.39
79.58
79.58
16,553
-0.67(-0.84%)
Dec 30, 2010
80.32
80.51
80.25
80.25
39,443
-0.11(-0.14%)
Dec 29, 2010
80.13
80.36
80.09
80.36
6,654
+0.22(+0.27%)
Dec 28, 2010
80.26
80.81
79.87
80.14
9,622
-0.16(-0.19%)
Dec 27, 2010
80.21
80.39
79.82
80.30
11,491
+0.11(+0.13%)
Dec 23, 2010
80.28
80.49
80.16
80.19
12,570
-0.18(-0.22%)
Dec 22, 2010
80.91
80.91
80.30
80.37
14,583
-0.24(-0.30%)
Dec 21, 2010
80.34
80.68
80.20
80.61
30,308
+0.71(+0.88%)
Dec 20, 2010
80.20
80.30
79.51
79.90
15,903
+0.16(+0.20%)
Dec 17, 2010
79.18
79.91
79.09
79.74
12,250
+0.50(+0.63%)
Dec 16, 2010
78.54
79.25
78.39
79.25
10,285
+0.74(+0.95%)
Dec 15, 2010
79.00
79.53
78.38
78.50
7,905
-0.45(-0.57%)
Dec 14, 2010
79.18
79.27
78.93
78.95
3,770
-0.04(-0.05%)
Dec 13, 2010
79.91
79.95
78.99
78.99
17,385
-0.40(-0.50%)
Dec 10, 2010
78.66
79.49
78.51
79.39
11,055
+0.91(+1.15%)
Dec 09, 2010
78.94
78.94
78.20
78.48
12,462
+0.20(+0.25%)
Dec 08, 2010
78.41
78.59
78.15
78.29
13,599
+0.08(+0.11%)
Dec 07, 2010
79.03
79.03
78.20
78.20
30,475
+0.33(+0.43%)
Dec 06, 2010
77.55
78.03
77.52
77.87
23,390
+0.31(+0.40%)
Dec 03, 2010
76.86
77.60
76.74
77.56
14,430
+0.70(+0.91%)
Dec 02, 2010
76.13
76.90
76.13
76.86
13,494
+0.87(+1.15%)
Dec 01, 2010
75.72
76.12
75.69
75.98
24,134
+1.76(+2.37%)
Nov 30, 2010
73.74
74.68
73.74
74.23
20,704
+0.17(+0.23%)
Nov 29, 2010
74.55
74.55
73.55
74.06
17,409
-0.90(-1.20%)
Nov 26, 2010
74.55
75.09
74.55
74.96
12,144
-0.10(-0.14%)
Nov 24, 2010
74.44
75.06
75.06
75.06
23,603
+1.69(+2.30%)
Nov 23, 2010
73.19
73.61
72.83
73.37
142,593
-0.78(-1.06%)
Nov 22, 2010
73.02
74.16
73.02
74.16
5,814
+0.85(+1.16%)
Nov 19, 2010
72.74
73.38
72.74
73.31
4,073
+0.45(+0.62%)
Nov 18, 2010
72.84
73.29
72.78
72.85
31,511
+1.29(+1.80%)
Nov 17, 2010
71.44
71.73
71.37
71.57
4,138
+0.55(+0.77%)
Nov 16, 2010
72.07
72.07
70.73
71.02
5,151
-1.49(-2.05%)
Nov 15, 2010
72.89
73.24
72.42
72.51
43,471
-0.29(-0.40%)
Nov 12, 2010
73.39
73.68
72.38
72.80
38,256
-1.09(-1.47%)
Nov 11, 2010
73.33
74.12
73.03
73.89
12,186
-0.13(-0.17%)
Nov 10, 2010
73.57
74.05
73.07
74.01
1,456
+0.67(+0.92%)
Nov 09, 2010
74.58
74.58
73.34
73.34
11,572
-0.90(-1.22%)
Nov 08, 2010
74.15
74.45
74.05
74.24
11,136
+0.06(+0.08%)
Nov 05, 2010
74.05
74.33
73.91
74.19
30,671
+0.38(+0.51%)
Nov 04, 2010
73.70
73.93
73.67
73.81
15,553
+1.45(+2.00%)
Nov 03, 2010
72.09
72.40
71.64
72.37
3,204
+0.53(+0.74%)
Nov 02, 2010
71.90
71.90
71.66
71.84
4,478
+0.98(+1.38%)
Nov 01, 2010
71.62
72.07
70.57
70.86
13,225
-0.37(-0.51%)
Oct 29, 2010
70.59
71.53
70.59
71.23
1,995
+0.32(+0.45%)
Oct 28, 2010
71.27
71.36
70.55
70.91
3,256
-0.06(-0.08%)
Oct 27, 2010
70.87
70.96
70.80
70.96
638
-0.16(-0.22%)
Oct 25, 2010
70.81
71.56
70.81
71.12
24,187
+0.86(+1.23%)
Oct 22, 2010
70.10
70.26
70.10
70.26
660
+0.81(+1.16%)
Oct 21, 2010
70.01
70.31
69.27
69.45
15,260
-0.04(-0.06%)
Oct 20, 2010
69.20
69.74
69.01
69.49
8,821
+0.95(+1.39%)
Oct 19, 2010
69.16
69.74
68.37
68.54
22,501
-1.74(-2.48%)
Oct 18, 2010
70.48
70.48
70.13
70.28
8,760
+0.09(+0.13%)
Oct 15, 2010
70.85
70.85
70.04
70.19
1,860
+0.12(+0.17%)
Oct 14, 2010
70.69
70.69
70.04
70.07
1,113
-0.60(-0.85%)
Oct 13, 2010
69.77
70.80
69.77
70.67
31,261
+1.14(+1.64%)
Oct 12, 2010
68.63
69.54
68.28
69.54
2,052
+0.29(+0.42%)
Oct 11, 2010
69.13
69.56
69.05
69.24
1,740
+0.01(+0.01%)
Oct 08, 2010
69.23
69.23
68.06
69.23
1,854
+0.77(+1.13%)
Oct 07, 2010
68.09
68.49
67.75
68.46
5,822
+0.31(+0.45%)
Oct 06, 2010
69.15
69.18
68.09
68.15
3,780
-1.08(-1.56%)
Oct 05, 2010
68.08
69.32
67.90
69.24
9,622
+2.05(+3.05%)
Oct 04, 2010
68.03
68.16
66.93
67.19
46,600
-1.01(-1.48%)
Oct 01, 2010
68.20
68.59
67.78
68.20
23,700
+0.25(+0.37%)
Sep 30, 2010
68.69
68.84
67.49
67.95
14,683
-0.23(-0.34%)
Sep 29, 2010
67.81
68.38
67.81
68.18
7,030
+0.73(+1.09%)
Sep 28, 2010
66.95
67.90
66.42
67.45
8,074
-0.12(-0.18%)
Sep 27, 2010
67.65
67.65
67.28
67.57
1,478
-0.14(-0.21%)
Sep 24, 2010
66.95
67.71
66.95
67.71
10,393
+2.10(+3.19%)
Sep 23, 2010
65.90
66.51
65.57
65.62
7,163
-0.38(-0.58%)
Sep 22, 2010
66.93
66.93
65.71
66.00
5,055
-0.94(-1.41%)
Sep 21, 2010
67.01
67.24
66.83
66.94
19,523
-0.35(-0.52%)
Sep 20, 2010
65.74
67.29
65.61
67.29
11,551
+1.73(+2.64%)
Sep 17, 2010
65.56
65.74
64.97
65.56
18,733
+0.19(+0.29%)
Sep 15, 2010
64.68
65.39
64.56
65.37
5,655
+0.14(+0.21%)
Sep 14, 2010
65.03
65.61
64.73
65.23
9,939
+0.07(+0.11%)
Sep 13, 2010
64.31
65.38
64.31
65.16
48,808
+1.62(+2.54%)
Sep 10, 2010
63.46
63.78
63.14
63.55
8,763
+0.20(+0.31%)
Sep 09, 2010
64.09
64.09
62.93
63.35
22,647
+0.10(+0.16%)
Sep 08, 2010
63.16
63.62
63.12
63.25
5,914
+0.48(+0.76%)
Sep 07, 2010
63.51
63.57
62.77
62.77
19,794
-1.13(-1.76%)
Sep 03, 2010
63.71
64.06
63.24
63.90
12,755
+0.99(+1.58%)
Sep 02, 2010
61.87
62.90
61.73
62.90
36,681
+1.04(+1.67%)
Sep 01, 2010
60.73
61.87
60.73
61.87
26,468
+2.09(+3.49%)
Aug 31, 2010
60.05
60.40
59.41
59.78
42,548
-0.64(-1.06%)
Aug 30, 2010
61.22
61.27
60.34
60.42
25,663
-0.98(-1.59%)
Aug 27, 2010
61.40
61.48
59.49
61.40
11,447
+1.58(+2.64%)
Aug 26, 2010
60.49
60.49
59.62
59.82
20,575
-0.40(-0.67%)
Aug 25, 2010
58.96
60.22
58.67
60.22
46,136
+0.70(+1.18%)
Aug 24, 2010
59.24
59.80
58.70
59.52
5,197
-0.78(-1.29%)
Aug 23, 2010
60.84
60.90
60.30
60.30
6,844
-0.55(-0.90%)
Aug 20, 2010
60.54
60.84
60.02
60.84
17,660
-0.06(-0.09%)
Aug 19, 2010
62.18
62.18
60.70
60.90
47,446
-1.41(-2.26%)
Aug 18, 2010
61.63
62.62
61.41
62.31
29,135
+0.34(+0.55%)
Aug 17, 2010
61.64
62.41
61.42
61.97
16,701
+1.16(+1.90%)
Aug 16, 2010
59.84
61.21
59.84
60.81
29,499
+0.25(+0.42%)
Aug 13, 2010
60.89
60.95
60.56
60.56
24,712
-0.47(-0.77%)
Aug 12, 2010
60.24
61.20
59.58
61.03
23,848
-0.39(-0.64%)
Aug 11, 2010
62.39
62.43
61.29
61.42
106
-2.61(-4.08%)
Aug 10, 2010
63.51
64.30
63.18
64.04
47,798
-0.69(-1.06%)
Aug 09, 2010
64.84
64.84
64.42
64.72
4,117
+0.54(+0.83%)
Aug 06, 2010
64.19
64.19
63.20
64.19
7,773
-0.20(-0.31%)
Aug 05, 2010
64.76
64.76
64.33
64.39
7,156
-0.56(-0.87%)
Aug 04, 2010
64.61
64.97
64.39
64.95
11,157
+0.81(+1.26%)
Aug 03, 2010
64.41
64.86
63.75
64.15
77,999
-0.55(-0.85%)
Aug 02, 2010
64.68
64.87
64.25
64.69
49,135
+0.94(+1.47%)
Jul 30, 2010
63.76
63.76
62.47
63.76
8,528
+0.05(+0.07%)
Jul 29, 2010
64.26
64.26
62.82
63.71
7,813
-0.18(-0.28%)
Jul 28, 2010
64.74
64.74
63.82
63.89
1,542
-1.34(-2.06%)
Jul 27, 2010
66.09
66.09
64.95
65.23
18,000
-0.39(-0.60%)
Jul 26, 2010
65.39
65.62
65.29
65.62
17,163
+1.51(+2.35%)
Jul 23, 2010
62.36
64.12
62.36
64.12
11,726
+1.51(+2.42%)
Jul 22, 2010
61.68
62.69
61.67
62.60
18,104
+2.07(+3.42%)
Jul 21, 2010
61.26
61.65
60.51
60.53
3,094
-0.72(-1.18%)
Jul 20, 2010
59.62
61.26
59.62
61.26
6,566
+0.74(+1.22%)
Jul 19, 2010
60.51
60.52
59.72
60.52
9,734
+0.09(+0.15%)
Jul 16, 2010
60.43
62.20
60.30
60.43
23,373
-1.71(-2.75%)
Jul 15, 2010
61.69
62.27
61.69
62.14
4,044
-0.70(-1.11%)
Jul 14, 2010
62.72
63.17
62.52
62.83
16,007
-0.04(-0.06%)
Jul 13, 2010
61.96
62.94
61.96
62.87
26,336
+1.67(+2.73%)
Jul 12, 2010
62.05
62.05
60.86
61.20
3,184
-0.58(-0.94%)
Jul 09, 2010
61.78
61.80
61.19
61.78
5,958
+1.28(+2.12%)
Jul 08, 2010
61.00
61.00
60.43
60.50
1,685
+0.29(+0.47%)
Jul 07, 2010
58.71
60.21
58.55
60.21
3,050
+1.29(+2.18%)
Jul 06, 2010
60.10
60.27
58.93
58.93
3,852
-0.00(-0.00%)
Jul 02, 2010
58.93
59.67
58.63
58.93
8,648
-0.54(-0.90%)
Jul 01, 2010
59.69
59.69
57.96
59.46
15,752
-0.21(-0.35%)
Jun 30, 2010
60.02
60.68
59.62
59.67
7,695
-0.46(-0.77%)
Jun 29, 2010
61.24
61.24
60.00
60.13
5,305
-2.41(-3.85%)
Jun 25, 2010
62.54
62.80
61.54
62.54
2,658
+0.74(+1.20%)
Jun 24, 2010
62.13
62.36
61.74
61.79
109,790
-0.81(-1.29%)
Jun 23, 2010
62.75
62.75
62.20
62.60
2,532
-0.33(-0.52%)
Jun 22, 2010
64.55
65.10
62.93
62.93
13,577
-1.20(-1.87%)
Jun 21, 2010
65.43
65.43
64.13
64.13
19,534
-0.70(-1.09%)
Jun 18, 2010
64.83
65.13
64.51
64.83
5,814
+0.23(+0.36%)
Jun 17, 2010
64.06
64.60
64.06
64.60
875
-0.13(-0.20%)
Jun 16, 2010
64.13
65.17
64.13
64.73
74,160
+0.10(+0.16%)
Jun 15, 2010
64.02
64.76
64.02
64.63
152,616
+1.55(+2.46%)
Jun 14, 2010
63.24
64.09
63.08
63.08
1,609
+0.77(+1.24%)
Jun 11, 2010
61.30
62.46
61.30
62.30
1,578
+0.49(+0.79%)
Jun 10, 2010
61.12
61.82
61.12
61.82
4,028
+1.85(+3.09%)
Jun 09, 2010
60.45
61.22
59.97
59.97
7,789
+0.49(+0.82%)
Jun 08, 2010
60.08
60.30
58.89
59.48
5,775
-0.49(-0.82%)
Jun 07, 2010
61.65
61.79
59.97
59.97
9,746
-1.65(-2.68%)
Jun 04, 2010
61.62
63.39
61.44
61.62
9,733
-2.80(-4.35%)
Jun 03, 2010
63.52
64.42
63.49
64.42
4,982
+1.32(+2.09%)
Jun 02, 2010
62.49
63.10
62.49
63.10
3,305
+1.10(+1.77%)
Jun 01, 2010
62.48
63.23
62.00
62.00
19,310
-1.25(-1.98%)
May 28, 2010
63.25
63.93
63.18
63.25
2,007
-0.55(-0.87%)
May 27, 2010
63.20
63.81
63.20
63.81
3,497
+2.08(+3.36%)
May 26, 2010
62.08
63.27
61.68
61.73
32,011
+0.39(+0.63%)
May 25, 2010
59.85
61.40
59.02
61.35
77,017
-0.21(-0.35%)
May 24, 2010
61.87
62.56
61.56
61.56
98,321
-0.56(-0.90%)
May 21, 2010
60.21
62.71
60.21
62.12
31,352
+0.80(+1.30%)
May 20, 2010
61.31
62.30
61.31
61.32
14,816
-3.00(-4.66%)
May 19, 2010
64.52
65.13
63.33
64.32
68,834
-0.51(-0.79%)
May 18, 2010
66.81
66.87
64.83
64.83
35,994
-1.07(-1.62%)
May 17, 2010
66.12
66.49
64.56
65.89
36,558
+0.71(+1.09%)
May 14, 2010
65.18
66.68
65.10
65.18
15,046
-2.26(-3.35%)
May 13, 2010
67.41
68.37
67.03
67.44
17,939
-0.03(-0.04%)
May 12, 2010
66.17
67.47
66.17
67.47
7,366
+1.68(+2.56%)
May 11, 2010
66.00
66.73
65.77
65.79
132,103
+0.71(+1.10%)
May 10, 2010
64.86
65.08
64.62
65.08
13,593
+2.69(+4.31%)
May 07, 2010
63.80
64.01
61.95
62.39
29,680
-2.15(-3.33%)
May 06, 2010
66.09
66.62
32.89
64.54
38,815
-2.08(-3.12%)
May 05, 2010
66.97
67.28
66.47
66.62
27,534
-1.15(-1.70%)
May 04, 2010
68.62
68.62
67.42
67.77
14,916
-1.88(-2.70%)
May 03, 2010
68.76
69.70
68.68
69.65
19,162
+1.13(+1.65%)
Apr 30, 2010
70.05
70.06
68.53
68.53
45,361
-1.32(-1.89%)
Apr 29, 2010
69.16
69.85
68.85
69.85
23,387
+0.99(+1.44%)
Apr 28, 2010
69.12
69.21
68.42
68.86
81,167
-0.06(-0.09%)
Apr 27, 2010
70.00
70.62
68.92
68.92
57,478
-1.44(-2.04%)
Apr 26, 2010
70.87
70.87
70.33
70.36
6,536
-0.18(-0.25%)
Apr 23, 2010
70.19
70.55
69.81
70.53
2,918
+0.56(+0.80%)
Apr 22, 2010
68.65
70.07
68.44
69.97
7,124
+0.64(+0.92%)
Apr 21, 2010
69.31
69.40
68.88
69.33
2,463
+0.36(+0.52%)
Apr 20, 2010
68.64
69.03
68.64
68.97
9,554
+0.80(+1.17%)
Apr 19, 2010
68.34
68.80
67.47
68.17
7,941
-0.48(-0.70%)
Apr 16, 2010
69.36
69.48
68.22
68.66
9,034
-0.97(-1.40%)
Apr 15, 2010
69.32
69.68
69.27
69.63
4,889
+0.40(+0.58%)
Apr 14, 2010
68.35
69.23
68.32
69.23
3,677
+1.32(+1.94%)
Apr 13, 2010
67.78
67.93
67.53
67.91
8,253
+0.11(+0.16%)
Apr 12, 2010
67.74
67.92
67.56
67.80
4,538
+0.25(+0.38%)
Apr 09, 2010
67.28
67.55
67.27
67.55
5,540
+0.12(+0.18%)
Apr 08, 2010
66.72
67.44
66.72
67.43
1,982
-0.00(-0.00%)
Apr 07, 2010
67.49
67.72
67.10
67.43
6,474
-0.35(-0.51%)
Apr 06, 2010
67.54
68.03
67.54
67.77
3,816
+0.12(+0.18%)
Apr 05, 2010
66.64
67.65
66.54
67.65
8,210
+1.48(+2.23%)
Apr 01, 2010
66.45
66.18
66.18
66.18
8,514
-0.15(-0.23%)
Mar 31, 2010
66.39
66.81
66.23
66.33
9,554
-0.08(-0.13%)
Mar 30, 2010
66.17
66.53
65.85
66.41
16,952
+0.51(+0.78%)
Mar 29, 2010
66.19
66.24
65.88
65.90
4,812
-0.00(-0.01%)
Mar 26, 2010
66.25
66.51
65.69
65.90
9,960
-0.08(-0.13%)
Mar 25, 2010
66.89
67.36
65.99
65.99
19,633
-0.41(-0.61%)
Mar 24, 2010
67.01
67.01
66.36
66.40
8,116
-0.81(-1.20%)
Mar 23, 2010
66.50
67.20
66.41
67.20
5,320
+0.82(+1.23%)
Mar 22, 2010
64.85
66.41
64.84
66.39
24,177
+1.00(+1.52%)
Mar 19, 2010
66.44
66.49
65.27
65.39
4,461
-0.84(-1.26%)
Mar 18, 2010
66.49
66.49
66.04
66.23
4,108
-0.22(-0.33%)
Mar 17, 2010
66.22
66.77
66.22
66.45
14,182
+0.40(+0.60%)
Mar 16, 2010
65.47
66.05
65.39
66.05
5,468
+0.55(+0.85%)
Mar 15, 2010
65.35
65.49
65.35
65.49
7,007
+0.10(+0.15%)
Mar 12, 2010
65.89
65.89
65.23
65.40
4,257
+0.26(+0.40%)
Mar 11, 2010
64.84
65.14
64.73
65.14
3,565
+0.10(+0.16%)
Mar 10, 2010
65.01
65.14
64.81
65.03
19,928
+0.66(+1.03%)
Mar 09, 2010
64.40
64.99
64.30
64.37
7,990
-0.05(-0.08%)
Mar 08, 2010
64.27
64.48
64.27
64.42
5,043
+0.16(+0.25%)
Mar 05, 2010
63.51
64.26
63.51
64.26
1,359
+1.27(+2.01%)
Mar 04, 2010
62.96
63.00
62.70
63.00
1,679
+0.35(+0.55%)
Mar 03, 2010
62.92
63.32
62.65
62.65
4,211
+0.05(+0.07%)
Mar 02, 2010
62.49
62.82
62.43
62.60
8,517
+0.45(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.