Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.10
-0.11 (-0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.624
3.786
3.624
3.733
669,148
+0.12(+3.29%)
Feb 27, 2014
3.629
3.629
3.586
3.614
398,445
+0.01(+0.26%)
Feb 26, 2014
3.629
3.643
3.567
3.605
891,682
+0.02(+0.53%)
Feb 25, 2014
3.557
3.595
3.524
3.586
809,579
+0.05(+1.48%)
Feb 24, 2014
3.562
3.648
3.533
3.533
684,970
-0.06(-1.59%)
Feb 21, 2014
3.629
3.733
3.586
3.590
514,373
-0.02(-0.53%)
Feb 20, 2014
3.643
3.657
3.605
3.610
584,479
-0.01(-0.39%)
Feb 19, 2014
3.786
3.814
3.624
3.624
617,088
-0.16(-4.16%)
Feb 18, 2014
3.752
3.795
3.671
3.781
1,095,574
+0.00(+0.00%)
Feb 14, 2014
3.776
3.781
3.781
3.781
2,258,958
+0.02(+0.63%)
Feb 13, 2014
3.757
3.805
3.700
3.757
1,428,946
-0.01(-0.38%)
Feb 12, 2014
3.681
3.805
3.645
3.771
1,129,256
+0.10(+2.59%)
Feb 11, 2014
3.624
3.714
3.619
3.676
1,011,417
+0.02(+0.52%)
Feb 10, 2014
3.676
3.714
3.581
3.657
758,012
-0.01(-0.26%)
Feb 07, 2014
3.691
3.710
3.657
3.667
594,450
+0.00(+0.00%)
Feb 06, 2014
3.710
3.743
3.633
3.667
1,192,128
+0.00(+0.13%)
Feb 05, 2014
3.733
3.762
3.576
3.662
705,972
-0.08(-2.16%)
Feb 04, 2014
3.819
3.819
3.710
3.743
532,752
-0.08(-1.99%)
Feb 03, 2014
3.895
3.895
3.783
3.819
638,984
-0.08(-2.07%)
Jan 31, 2014
3.838
3.971
3.810
3.900
526,302
-0.09(-2.38%)
Jan 30, 2014
3.938
4.023
3.886
3.995
511,689
+0.11(+2.94%)
Jan 29, 2014
3.776
4.004
3.743
3.881
415,742
+0.07(+1.87%)
Jan 28, 2014
3.795
3.810
3.705
3.810
356,580
+0.05(+1.39%)
Jan 27, 2014
3.843
3.843
3.506
3.757
603,664
-0.09(-2.22%)
Jan 24, 2014
3.862
3.962
3.686
3.843
777,750
-0.08(-2.06%)
Jan 23, 2014
3.943
4.038
3.715
3.924
1,665,732
+0.26(+7.13%)
Jan 22, 2014
3.943
3.943
3.611
3.662
546,261
-0.26(-6.66%)
Jan 21, 2014
3.943
4.037
3.810
3.924
525,773
+0.00(+0.00%)
Jan 17, 2014
3.962
3.924
3.924
3.924
384,414
-0.00(-0.12%)
Jan 16, 2014
3.705
3.938
3.705
3.928
430,297
+0.19(+4.95%)
Jan 15, 2014
3.515
3.792
3.510
3.743
819,795
+0.24(+6.78%)
Jan 14, 2014
3.453
3.567
3.425
3.506
265,195
+0.09(+2.64%)
Jan 13, 2014
3.401
3.477
3.325
3.415
388,953
+0.05(+1.41%)
Jan 10, 2014
3.396
3.539
3.311
3.368
532,777
-0.06(-1.66%)
Jan 09, 2014
3.496
3.496
3.293
3.425
361,667
+0.04(+1.12%)
Jan 08, 2014
3.401
3.420
3.344
3.387
179,607
-0.03(-0.97%)
Jan 07, 2014
3.306
3.425
3.225
3.420
418,653
+0.11(+3.30%)
Jan 06, 2014
3.159
3.316
3.149
3.311
442,267
+0.13(+4.19%)
Jan 03, 2014
3.168
3.202
3.145
3.178
164,830
+0.01(+0.30%)
Jan 02, 2014
3.268
3.278
3.135
3.168
329,863
-0.08(-2.49%)
Dec 31, 2013
3.121
3.249
3.249
3.249
277,047
+0.16(+5.23%)
Dec 30, 2013
3.135
3.206
2.993
3.088
564,333
-0.10(-2.99%)
Dec 27, 2013
3.197
3.225
3.140
3.183
277,266
+0.01(+0.30%)
Dec 26, 2013
3.121
3.187
3.121
3.173
144,723
+0.04(+1.21%)
Dec 24, 2013
3.107
3.178
3.107
3.135
89,116
+0.01(+0.30%)
Dec 23, 2013
3.054
3.135
3.021
3.126
278,098
+0.09(+2.97%)
Dec 20, 2013
3.002
3.050
2.902
3.035
466,143
+0.02(+0.79%)
Dec 19, 2013
2.959
3.040
2.940
3.012
248,591
+0.05(+1.60%)
Dec 18, 2013
2.959
2.983
2.921
2.964
203,484
+0.00(+0.16%)
Dec 17, 2013
2.983
3.007
2.931
2.959
249,822
-0.02(-0.64%)
Dec 16, 2013
2.845
3.016
2.845
2.978
509,350
+0.13(+4.67%)
Dec 13, 2013
2.817
2.879
2.770
2.845
776,697
+0.01(+0.34%)
Dec 12, 2013
2.959
2.969
2.817
2.836
197,703
-0.15(-4.94%)
Dec 11, 2013
2.969
3.040
2.969
2.983
217,627
+0.01(+0.48%)
Dec 10, 2013
2.993
3.027
2.917
2.969
271,559
-0.03(-0.95%)
Dec 09, 2013
2.874
2.997
2.874
2.997
472,473
+0.13(+4.47%)
Dec 06, 2013
2.784
2.874
2.746
2.869
498,197
+0.09(+3.07%)
Dec 05, 2013
2.755
2.803
2.731
2.784
568,587
+0.05(+1.74%)
Dec 04, 2013
2.741
2.818
2.722
2.736
613,035
+0.04(+1.59%)
Dec 03, 2013
2.760
2.822
2.665
2.693
295,011
-0.01(-0.53%)
Dec 02, 2013
2.660
2.750
2.636
2.708
535,866
+0.06(+2.33%)
Nov 29, 2013
2.570
2.660
2.570
2.646
203,215
+0.07(+2.58%)
Nov 27, 2013
2.518
2.589
2.470
2.579
1,083,300
+0.07(+2.84%)
Nov 26, 2013
2.541
2.551
2.446
2.508
220,937
-0.03(-1.12%)
Nov 25, 2013
2.427
2.613
2.361
2.537
352,113
+0.10(+4.09%)
Nov 22, 2013
2.441
2.461
2.404
2.437
27,264
-0.00(-0.19%)
Nov 21, 2013
2.480
2.480
2.432
2.442
21,616
-0.04(-1.53%)
Nov 20, 2013
2.456
2.489
2.408
2.480
58,859
+0.03(+1.36%)
Nov 19, 2013
2.503
2.512
2.423
2.446
109,372
-0.08(-3.20%)
Nov 18, 2013
2.575
2.589
2.475
2.527
283,837
-0.11(-4.14%)
Nov 15, 2013
2.617
2.636
2.541
2.636
158,475
+0.03(+1.09%)
Nov 14, 2013
2.608
2.627
2.575
2.608
124,225
+0.03(+1.10%)
Nov 12, 2013
2.608
2.632
2.546
2.579
362,989
-0.03(-1.27%)
Nov 11, 2013
2.608
2.655
2.584
2.613
237,629
+0.03(+1.10%)
Nov 08, 2013
2.546
2.617
2.518
2.584
66,211
+0.03(+1.12%)
Nov 07, 2013
2.627
2.645
2.522
2.556
103,085
-0.04(-1.64%)
Nov 06, 2013
2.603
2.660
2.593
2.598
88,344
-0.01(-0.54%)
Nov 05, 2013
2.645
2.693
2.612
2.612
94,449
-0.01(-0.54%)
Nov 04, 2013
2.603
2.716
2.556
2.627
705,655
+0.06(+2.40%)
Nov 01, 2013
2.437
2.570
2.409
2.565
603,667
+0.14(+5.65%)
Oct 31, 2013
2.328
2.437
2.309
2.428
361,314
+0.11(+4.91%)
Oct 30, 2013
2.338
2.366
2.253
2.314
297,589
-0.05(-2.00%)
Oct 29, 2013
2.333
2.362
2.281
2.362
136,431
+0.03(+1.22%)
Oct 28, 2013
2.343
2.357
2.262
2.333
164,228
-0.03(-1.20%)
Oct 25, 2013
2.395
2.414
2.324
2.362
202,221
-0.03(-1.38%)
Oct 24, 2013
2.423
2.428
2.334
2.395
233,337
-0.02(-0.98%)
Oct 23, 2013
2.461
2.470
2.385
2.418
61,656
-0.05(-2.11%)
Oct 22, 2013
2.366
2.475
2.366
2.470
236,701
+0.01(+0.38%)
Oct 21, 2013
2.603
2.603
2.418
2.461
172,110
-0.11(-4.41%)
Oct 18, 2013
2.447
2.579
2.414
2.574
460,676
+0.11(+4.62%)
Oct 17, 2013
2.295
2.461
2.295
2.461
449,936
+0.18(+8.11%)
Oct 16, 2013
2.253
2.304
2.253
2.276
33,529
+0.02(+1.05%)
Oct 15, 2013
2.300
2.362
2.238
2.253
300,788
-0.05(-2.06%)
Oct 14, 2013
2.248
2.319
2.231
2.300
175,066
+0.05(+2.10%)
Oct 11, 2013
2.248
2.314
2.224
2.253
191,000
+0.00(+0.00%)
Oct 10, 2013
2.111
2.262
2.111
2.253
222,905
+0.12(+5.54%)
Oct 09, 2013
2.130
2.153
2.082
2.134
70,463
+0.01(+0.45%)
Oct 08, 2013
2.172
2.191
2.115
2.125
58,768
-0.08(-3.44%)
Oct 07, 2013
2.201
2.267
2.153
2.201
92,126
-0.02(-0.85%)
Oct 04, 2013
2.177
2.267
2.177
2.220
346,631
+0.03(+1.30%)
Oct 03, 2013
2.115
2.191
2.111
2.191
317,929
+0.07(+3.35%)
Oct 02, 2013
2.087
2.120
2.083
2.120
42,753
+0.03(+1.36%)
Oct 01, 2013
2.063
2.130
2.063
2.092
41,620
-0.00(-0.23%)
Sep 27, 2013
2.115
2.134
2.087
2.096
147,408
-0.01(-0.67%)
Sep 26, 2013
2.011
2.144
2.011
2.111
283,856
+0.09(+4.69%)
Sep 25, 2013
1.973
2.049
1.969
2.016
133,287
+0.06(+3.15%)
Sep 24, 2013
1.974
1.988
1.945
1.955
84,380
-0.05(-2.36%)
Sep 23, 2013
2.016
2.016
1.950
2.002
98,601
-0.02(-1.17%)
Sep 20, 2013
2.115
2.120
1.978
2.026
204,260
-0.09(-4.04%)
Sep 19, 2013
1.997
2.149
1.983
2.111
421,355
+0.11(+5.44%)
Sep 18, 2013
1.917
2.021
1.917
2.002
227,368
+0.09(+4.44%)
Sep 17, 2013
1.940
1.959
1.917
1.917
68,450
-0.02(-1.22%)
Sep 16, 2013
1.955
1.959
1.940
1.940
205,485
-0.01(-0.73%)
Sep 13, 2013
1.988
1.988
1.955
1.955
28,543
-0.06(-2.82%)
Sep 12, 2013
1.997
2.016
1.959
2.011
127,095
+0.01(+0.47%)
Sep 11, 2013
1.940
2.007
1.940
2.002
414,743
+0.06(+3.17%)
Sep 10, 2013
1.964
1.988
1.940
1.940
48,917
-0.03(-1.68%)
Sep 09, 2013
2.007
2.035
1.950
1.973
201,724
-0.03(-1.65%)
Sep 06, 2013
2.007
2.073
1.992
2.007
208,230
-0.00(-0.24%)
Sep 05, 2013
1.945
2.035
1.945
2.011
285,069
+0.06(+2.91%)
Sep 04, 2013
1.898
1.955
1.891
1.955
200,701
+0.06(+2.99%)
Sep 03, 2013
1.945
1.955
1.893
1.898
93,587
-0.02(-0.99%)
Aug 30, 2013
1.917
1.936
1.902
1.917
79,408
+0.00(+0.00%)
Aug 29, 2013
1.964
1.978
1.912
1.917
81,992
-0.05(-2.41%)
Aug 28, 2013
1.988
2.011
1.955
1.964
139,818
-0.04(-1.89%)
Aug 27, 2013
2.007
2.068
1.992
2.002
436,594
+0.00(+0.24%)
Aug 26, 2013
2.011
2.040
1.992
1.997
109,802
-0.02(-0.94%)
Aug 23, 2013
2.002
2.059
1.988
2.016
179,727
+0.02(+0.95%)
Aug 22, 2013
1.996
2.035
1.973
1.997
76,171
+0.02(+0.96%)
Aug 21, 2013
1.992
2.026
1.969
1.978
62,956
-0.02(-1.18%)
Aug 20, 2013
1.997
2.016
1.988
2.002
145,092
-0.00(-0.24%)
Aug 19, 2013
2.011
2.025
1.988
2.007
110,778
-0.02(-1.17%)
Aug 16, 2013
1.970
2.059
1.970
2.030
166,893
+0.06(+2.88%)
Aug 15, 2013
2.002
2.002
1.969
1.973
26,977
-0.02(-1.18%)
Aug 14, 2013
1.964
2.030
1.964
1.997
65,292
+0.03(+1.68%)
Aug 13, 2013
1.974
2.007
1.959
1.964
78,695
-0.02(-1.18%)
Aug 12, 2013
1.964
1.992
1.945
1.988
42,310
+0.02(+0.96%)
Aug 09, 2013
1.917
1.997
1.917
1.969
71,148
+0.05(+2.70%)
Aug 08, 2013
1.997
1.997
1.908
1.917
139,682
-0.08(-4.24%)
Aug 07, 2013
2.063
2.063
1.974
2.002
137,551
-0.06(-2.75%)
Aug 06, 2013
2.049
2.077
2.026
2.058
92,198
+0.02(+0.92%)
Aug 05, 2013
2.120
2.120
2.002
2.039
108,416
-0.08(-3.56%)
Aug 02, 2013
2.120
2.138
2.096
2.115
43,034
-0.00(-0.22%)
Aug 01, 2013
2.190
2.195
2.119
2.120
56,339
-0.07(-3.23%)
Jul 31, 2013
2.214
2.214
2.157
2.190
57,690
+0.00(+0.22%)
Jul 30, 2013
2.176
2.190
2.077
2.186
59,411
-0.00(-0.22%)
Jul 29, 2013
2.200
2.237
2.157
2.190
75,848
-0.03(-1.48%)
Jul 26, 2013
2.223
2.251
2.157
2.223
125,318
+0.01(+0.43%)
Jul 25, 2013
2.143
2.254
2.077
2.214
251,109
+0.04(+1.73%)
Jul 24, 2013
2.025
2.181
2.011
2.176
419,759
+0.14(+6.94%)
Jul 23, 2013
2.096
2.115
2.025
2.035
191,175
-0.06(-2.70%)
Jul 22, 2013
2.072
2.143
2.063
2.091
116,467
+0.02(+1.14%)
Jul 19, 2013
2.096
2.101
2.030
2.068
40,026
-0.03(-1.35%)
Jul 18, 2013
2.054
2.190
2.054
2.096
156,637
+0.05(+2.53%)
Jul 17, 2013
2.077
2.105
2.044
2.044
28,939
-0.04(-2.03%)
Jul 16, 2013
2.096
2.115
2.044
2.087
58,010
-0.03(-1.34%)
Jul 15, 2013
2.058
2.115
2.058
2.115
67,986
+0.06(+2.75%)
Jul 12, 2013
2.054
2.091
2.035
2.058
45,280
+0.00(+0.00%)
Jul 11, 2013
2.072
2.143
2.044
2.058
39,244
-0.03(-1.35%)
Jul 10, 2013
2.049
2.091
1.955
2.087
65,940
+0.04(+1.84%)
Jul 09, 2013
2.002
2.049
1.955
2.049
129,284
+0.06(+2.84%)
Jul 08, 2013
2.063
2.066
1.978
1.992
79,135
-0.08(-3.64%)
Jul 05, 2013
2.044
2.069
2.044
2.068
23,570
+0.02(+1.15%)
Jul 03, 2013
2.143
2.143
2.002
2.044
74,205
-0.08(-3.98%)
Jul 02, 2013
2.115
2.190
2.115
2.129
71,264
-0.01(-0.44%)
Jul 01, 2013
2.096
2.223
2.096
2.138
109,257
+0.03(+1.34%)
Jun 28, 2013
2.058
2.110
2.054
2.110
67,046
+0.06(+2.99%)
Jun 26, 2013
2.049
2.072
2.039
2.049
12,347
-0.02(-1.14%)
Jun 25, 2013
2.039
2.075
2.016
2.072
37,408
+0.03(+1.62%)
Jun 24, 2013
2.054
2.056
2.025
2.039
42,257
-0.05(-2.48%)
Jun 21, 2013
2.072
2.129
2.068
2.091
43,255
-0.01(-0.45%)
Jun 20, 2013
2.072
2.101
2.049
2.101
68,214
+0.01(+0.45%)
Jun 19, 2013
2.096
2.100
2.077
2.091
20,462
-0.00(-0.22%)
Jun 18, 2013
2.110
2.120
2.068
2.096
28,228
-0.01(-0.67%)
Jun 17, 2013
2.091
2.110
2.058
2.110
95,901
+0.03(+1.36%)
Jun 14, 2013
2.058
2.082
2.058
2.082
20,090
+0.02(+1.14%)
Jun 13, 2013
2.051
2.072
2.049
2.058
20,239
+0.00(+0.23%)
Jun 12, 2013
2.068
2.068
2.049
2.054
70,460
-0.02(-0.91%)
Jun 11, 2013
2.058
2.087
2.054
2.072
45,554
-0.01(-0.68%)
Jun 10, 2013
2.072
2.087
2.059
2.087
31,497
+0.00(+0.00%)
Jun 07, 2013
2.077
2.096
2.058
2.087
26,054
+0.00(+0.23%)
Jun 06, 2013
2.049
2.087
2.049
2.082
43,879
+0.02(+0.94%)
Jun 05, 2013
2.087
2.091
2.049
2.063
60,365
-0.02(-0.93%)
Jun 04, 2013
2.124
2.129
2.073
2.082
59,431
-0.04(-1.78%)
Jun 03, 2013
2.167
2.167
2.110
2.120
34,665
-0.06(-2.81%)
May 31, 2013
2.096
2.209
2.096
2.181
125,889
+0.08(+3.58%)
May 30, 2013
2.063
2.110
2.058
2.105
31,482
+0.06(+2.76%)
May 29, 2013
2.105
2.105
2.025
2.049
59,114
-0.05(-2.47%)
May 28, 2013
2.110
2.124
2.059
2.101
31,056
-0.01(-0.67%)
May 24, 2013
2.129
2.129
2.072
2.115
41,195
-0.02(-0.88%)
May 23, 2013
2.181
2.228
2.129
2.134
25,156
-0.07(-3.00%)
May 22, 2013
2.242
2.303
2.200
2.200
80,294
-0.02(-0.85%)
May 21, 2013
2.134
2.284
2.134
2.218
135,912
+0.08(+3.97%)
May 20, 2013
2.096
2.162
2.096
2.134
37,321
+0.03(+1.57%)
May 17, 2013
2.157
2.157
2.101
2.101
42,062
-0.05(-2.19%)
May 16, 2013
2.190
2.190
2.143
2.148
195,740
-0.04(-1.72%)
May 15, 2013
2.190
2.204
2.176
2.186
19,326
+0.00(+0.22%)
May 13, 2013
2.143
2.181
2.143
2.181
49,647
+0.06(+2.66%)
May 10, 2013
2.096
2.171
2.096
2.124
56,696
+0.01(+0.45%)
May 09, 2013
2.091
2.138
2.087
2.115
108,049
+0.01(+0.45%)
May 08, 2013
2.082
2.143
2.069
2.105
33,784
+0.02(+1.13%)
May 07, 2013
2.087
2.145
2.067
2.082
80,929
+0.00(+0.23%)
May 06, 2013
2.039
2.105
2.030
2.077
37,692
+0.03(+1.38%)
May 03, 2013
2.044
2.068
2.025
2.049
106,841
+0.02(+0.93%)
May 02, 2013
2.035
2.072
2.021
2.030
223,584
+0.01(+0.70%)
May 01, 2013
2.030
2.049
2.007
2.016
163,423
-0.01(-0.47%)
Apr 30, 2013
1.992
2.105
1.992
2.025
617,500
+0.04(+2.14%)
Apr 29, 2013
1.969
1.988
1.945
1.983
146,355
+0.02(+1.20%)
Apr 26, 2013
1.983
1.983
1.955
1.959
48,034
-0.02(-1.19%)
Apr 25, 2013
1.964
2.002
1.964
1.983
81,171
+0.01(+0.72%)
Apr 24, 2013
1.959
1.978
1.959
1.969
79,850
+0.00(+0.24%)
Apr 23, 2013
1.922
1.983
1.922
1.964
57,460
+0.04(+2.21%)
Apr 22, 2013
1.950
1.959
1.908
1.922
110,265
-0.02(-0.97%)
Apr 19, 2013
1.955
1.959
1.931
1.941
49,828
+0.00(+0.24%)
Apr 18, 2013
2.007
2.030
1.931
1.936
118,607
-0.08(-3.75%)
Apr 17, 2013
2.110
2.120
2.011
2.011
76,963
-0.10(-4.69%)
Apr 16, 2013
2.124
2.148
2.096
2.110
118,112
+0.01(+0.45%)
Apr 15, 2013
2.237
2.341
2.091
2.101
481,522
-0.14(-6.11%)
Apr 12, 2013
2.242
2.261
2.237
2.237
54,573
+0.00(+0.00%)
Apr 11, 2013
2.242
2.289
2.228
2.237
123,520
-0.00(-0.21%)
Apr 10, 2013
2.167
2.388
2.143
2.242
571,803
+0.10(+4.85%)
Apr 09, 2013
2.134
2.167
2.124
2.138
35,642
+0.01(+0.44%)
Apr 08, 2013
2.157
2.174
2.120
2.129
76,156
-0.03(-1.31%)
Apr 05, 2013
2.120
2.157
2.096
2.157
234,915
+0.01(+0.44%)
Apr 04, 2013
2.181
2.186
2.096
2.148
65,142
-0.03(-1.30%)
Apr 03, 2013
2.129
2.185
2.082
2.176
151,786
+0.06(+2.67%)
Apr 02, 2013
2.162
2.167
2.096
2.120
274,523
-0.06(-2.60%)
Apr 01, 2013
2.242
2.242
2.158
2.176
74,920
-0.08(-3.35%)
Mar 28, 2013
2.225
2.270
2.225
2.251
66,558
+0.03(+1.27%)
Mar 27, 2013
2.157
2.256
2.157
2.223
105,183
+0.06(+2.83%)
Mar 26, 2013
2.261
2.261
2.148
2.162
90,521
-0.08(-3.77%)
Mar 25, 2013
2.237
2.308
2.223
2.247
162,607
+0.03(+1.27%)
Mar 22, 2013
2.068
2.247
2.068
2.218
366,670
+0.18(+9.03%)
Mar 21, 2013
2.011
2.120
1.997
2.035
213,869
+0.01(+0.47%)
Mar 20, 2013
2.007
2.054
2.002
2.025
46,866
+0.02(+1.18%)
Mar 19, 2013
2.011
2.035
2.002
2.002
35,232
-0.02(-1.16%)
Mar 18, 2013
2.049
2.054
1.988
2.025
80,158
-0.06(-2.71%)
Mar 15, 2013
2.087
2.120
2.049
2.082
166,926
-0.00(-0.23%)
Mar 14, 2013
2.110
2.162
2.068
2.087
108,036
-0.03(-1.56%)
Mar 13, 2013
2.110
2.143
2.072
2.120
41,597
-0.00(-0.22%)
Mar 12, 2013
2.124
2.138
2.072
2.124
58,002
+0.01(+0.45%)
Mar 11, 2013
2.044
2.115
2.025
2.115
112,038
+0.07(+3.22%)
Mar 08, 2013
1.997
2.049
1.992
2.049
232,271
+0.05(+2.59%)
Mar 07, 2013
2.025
2.035
1.997
1.997
46,471
-0.03(-1.62%)
Mar 06, 2013
1.978
2.039
1.978
2.030
29,807
+0.01(+0.70%)
Mar 05, 2013
2.016
2.030
2.002
2.016
29,865
-0.01(-0.47%)
Mar 04, 2013
2.025
2.025
2.007
2.025
20,281
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.