Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.01	13.18	12.84	13.09	185,492	+0.16(+1.27%)
Feb 25, 2011	12.59	12.96	12.59	12.93	118,822	+0.45(+3.57%)
Feb 24, 2011	12.72	12.82	12.31	12.48	242,154	-0.23(-1.78%)
Feb 23, 2011	13.15	13.18	12.66	12.71	261,133	-0.47(-3.58%)
Feb 22, 2011	13.08	13.18	12.95	13.18	331,614	+0.02(+0.12%)
Feb 18, 2011	13.13	13.21	12.93	13.17	273,741	+0.08(+0.63%)
Feb 17, 2011	12.31	13.23	12.31	13.08	1,253,441	+0.96(+7.96%)
Feb 16, 2011	11.81	12.18	11.65	12.12	375,004	+0.36(+3.05%)
Feb 15, 2011	11.78	11.87	11.67	11.76	105,891	-0.04(-0.30%)
Feb 14, 2011	11.67	11.88	11.62	11.80	151,315	+0.13(+1.10%)
Feb 11, 2011	11.75	11.87	11.66	11.67	245,149	-0.12(-1.00%)
Feb 10, 2011	11.76	11.88	11.74	11.79	158,814	+0.00(+0.00%)
Feb 09, 2011	11.87	11.94	11.77	11.79	141,511	-0.10(-0.82%)
Feb 08, 2011	11.82	11.94	11.81	11.88	106,084	+0.05(+0.43%)
Feb 07, 2011	11.80	12.04	11.79	11.83	225,620	+0.02(+0.17%)
Feb 04, 2011	11.76	11.82	11.69	11.81	191,509	+0.03(+0.26%)
Feb 03, 2011	11.67	11.85	11.67	11.78	205,628	+0.06(+0.52%)
Feb 02, 2011	12.03	12.11	11.67	11.72	230,633	-0.36(-2.97%)
Feb 01, 2011	11.98	12.31	11.80	12.08	252,904	+0.15(+1.29%)
Jan 31, 2011	12.12	12.12	11.90	11.92	165,806	-0.13(-1.06%)
Jan 28, 2011	12.49	12.54	11.97	12.05	200,880	-0.34(-2.77%)
Jan 27, 2011	12.43	12.52	12.36	12.40	65,597	+0.02(+0.12%)
Jan 26, 2011	12.40	12.66	12.31	12.38	102,756	+0.04(+0.33%)
Jan 25, 2011	12.11	12.39	12.11	12.34	65,890	+0.11(+0.92%)
Jan 24, 2011	12.13	12.44	12.04	12.23	144,779	+0.15(+1.27%)
Jan 21, 2011	12.09	12.17	11.96	12.07	70,117	+0.05(+0.43%)
Jan 20, 2011	12.03	12.24	11.97	12.02	67,081	-0.09(-0.72%)
Jan 19, 2011	12.08	12.16	11.91	12.11	186,777	-0.10(-0.84%)
Jan 18, 2011	12.34	12.42	12.08	12.21	176,104	-0.12(-1.00%)
Jan 14, 2011	11.98	12.50	11.92	12.33	230,602	+0.39(+3.26%)
Jan 13, 2011	12.28	12.28	11.91	11.95	268,862	-0.19(-1.61%)
Jan 12, 2011	12.23	12.30	12.00	12.14	187,503	+0.02(+0.13%)
Jan 11, 2011	12.15	12.21	12.05	12.12	227,804	+0.05(+0.42%)
Jan 10, 2011	11.96	12.27	11.82	12.07	230,647	+0.12(+1.03%)
Jan 07, 2011	11.52	12.05	11.46	11.95	492,641	+0.64(+5.62%)
Jan 06, 2011	11.77	11.79	11.05	11.31	619,167	-0.53(-4.50%)
Jan 05, 2011	12.37	12.42	11.65	11.85	682,148	-0.59(-4.78%)
Jan 04, 2011	13.40	13.45	12.21	12.44	939,527	-0.91(-6.84%)
Jan 03, 2011	13.51	13.51	13.28	13.36	256,175	-0.08(-0.57%)
Dec 31, 2010	13.80	13.87	13.33	13.43	261,520	-0.37(-2.71%)
Dec 30, 2010	13.83	13.98	13.81	13.81	73,133	+0.01(+0.07%)
Dec 29, 2010	13.96	13.96	13.76	13.80	43,341	-0.08(-0.56%)
Dec 28, 2010	13.83	13.98	13.80	13.87	38,845	+0.08(+0.60%)
Dec 27, 2010	13.56	13.84	13.44	13.79	53,025	+0.21(+1.55%)
Dec 23, 2010	13.54	13.70	13.45	13.58	48,853	+0.08(+0.61%)
Dec 22, 2010	13.44	13.54	13.41	13.50	116,071	+0.12(+0.88%)
Dec 21, 2010	13.44	13.57	13.35	13.38	171,758	-0.04(-0.27%)
Dec 20, 2010	13.35	13.46	13.31	13.42	168,494	+0.02(+0.15%)
Dec 17, 2010	13.51	13.51	13.26	13.40	309,493	-0.07(-0.53%)
Dec 16, 2010	13.44	13.53	13.26	13.47	217,022	+0.18(+1.35%)
Dec 15, 2010	13.82	13.91	13.10	13.29	444,487	-0.52(-3.79%)
Dec 14, 2010	14.03	14.03	13.78	13.81	139,032	-0.13(-0.90%)
Dec 13, 2010	14.09	14.21	13.93	13.94	106,699	-0.13(-0.89%)
Dec 10, 2010	14.00	14.07	13.86	14.06	62,706	+0.12(+0.83%)
Dec 09, 2010	14.27	14.27	13.94	13.95	84,704	-0.18(-1.28%)
Dec 08, 2010	14.36	14.41	14.03	14.13	87,818	-0.14(-0.95%)
Dec 07, 2010	14.58	14.58	14.20	14.26	89,080	-0.14(-0.94%)
Dec 06, 2010	13.97	14.71	13.96	14.40	132,965	+0.28(+2.00%)
Dec 03, 2010	14.06	14.20	14.03	14.12	33,993	-0.01(-0.07%)
Dec 02, 2010	14.12	14.20	13.98	14.13	69,040	-0.03(-0.18%)
Dec 01, 2010	14.21	14.21	13.70	14.15	135,565	+0.10(+0.68%)
Nov 30, 2010	14.11	14.17	13.77	14.06	117,700	-0.24(-1.65%)
Nov 29, 2010	14.34	14.38	13.96	14.29	104,305	-0.06(-0.42%)
Nov 26, 2010	14.24	14.44	13.89	14.36	29,124	+0.03(+0.18%)
Nov 24, 2010	14.27	14.33	14.33	14.33	60,505	+0.12(+0.81%)
Nov 23, 2010	13.92	14.23	13.89	14.21	67,646	+0.18(+1.29%)
Nov 22, 2010	13.89	14.14	13.77	14.03	62,662	+0.04(+0.29%)
Nov 19, 2010	13.76	14.22	13.66	13.99	115,851	+0.24(+1.72%)
Nov 18, 2010	13.80	13.88	13.65	13.76	90,860	+0.15(+1.07%)
Nov 17, 2010	13.53	13.64	13.41	13.61	52,950	+0.09(+0.67%)
Nov 16, 2010	13.73	13.73	13.43	13.52	142,756	-0.21(-1.54%)
Nov 15, 2010	13.83	14.08	13.71	13.73	81,971	+0.02(+0.15%)
Nov 12, 2010	13.54	13.83	13.48	13.71	44,596	+0.03(+0.22%)
Nov 11, 2010	13.87	13.97	13.64	13.68	42,810	-0.38(-2.68%)
Nov 10, 2010	13.22	14.08	13.19	14.06	168,797	+0.90(+6.80%)
Nov 09, 2010	13.68	13.73	13.10	13.16	130,811	-0.50(-3.68%)
Nov 08, 2010	14.08	14.08	13.60	13.67	82,334	-0.49(-3.48%)
Nov 05, 2010	14.14	14.28	14.08	14.16	93,961	+0.03(+0.18%)
Nov 04, 2010	13.82	14.19	13.74	14.13	210,293	+0.43(+3.16%)
Nov 03, 2010	13.45	13.73	13.36	13.70	86,209	+0.25(+1.83%)
Nov 02, 2010	13.17	13.46	13.10	13.45	120,803	+0.45(+3.48%)
Nov 01, 2010	12.82	13.17	12.81	13.00	111,727	+0.18(+1.37%)
Oct 29, 2010	12.75	13.05	12.69	12.83	92,725	+0.08(+0.63%)
Oct 28, 2010	12.99	13.08	12.68	12.75	77,553	-0.11(-0.86%)
Oct 27, 2010	12.88	12.96	12.73	12.86	63,248	-0.13(-0.97%)
Oct 25, 2010	13.16	13.22	12.97	12.98	56,801	-0.12(-0.88%)
Oct 22, 2010	13.21	13.30	12.93	13.10	62,368	-0.09(-0.69%)
Oct 21, 2010	13.25	13.34	13.01	13.19	82,259	-0.07(-0.49%)
Oct 20, 2010	13.00	13.37	13.00	13.25	71,054	+0.34(+2.61%)
Oct 19, 2010	12.93	13.20	12.85	12.92	94,343	-0.21(-1.61%)
Oct 18, 2010	12.81	13.13	12.79	13.13	90,683	+0.38(+2.96%)
Oct 15, 2010	12.92	12.96	12.68	12.75	116,749	-0.12(-0.94%)
Oct 14, 2010	12.89	12.98	12.60	12.87	142,531	+0.03(+0.20%)
Oct 13, 2010	12.80	12.97	12.73	12.85	141,406	+0.14(+1.07%)
Oct 12, 2010	12.76	12.86	12.68	12.71	61,648	-0.08(-0.63%)
Oct 11, 2010	12.68	13.05	12.68	12.79	88,967	+0.09(+0.67%)
Oct 08, 2010	12.71	12.77	12.55	12.71	89,241	-0.05(-0.36%)
Oct 07, 2010	12.84	12.84	12.68	12.75	341	+0.04(+0.32%)
Oct 06, 2010	12.84	12.84	12.63	12.71	143,225	-0.10(-0.78%)
Oct 05, 2010	12.68	12.83	12.47	12.81	107,773	+0.21(+1.68%)
Oct 04, 2010	12.49	12.68	12.48	12.60	61,704	+0.13(+1.05%)
Oct 01, 2010	12.47	12.65	12.37	12.47	72,078	-0.23(-1.84%)
Sep 30, 2010	12.70	12.72	12.32	12.70	1,566	+0.13(+1.01%)
Sep 29, 2010	12.74	12.74	12.57	12.57	216,721	-0.24(-1.88%)
Sep 28, 2010	12.82	13.08	12.58	12.82	3,324	-0.13(-1.01%)
Sep 27, 2010	13.26	13.26	12.77	12.95	154,901	-0.24(-1.83%)
Sep 24, 2010	12.82	13.19	12.76	13.19	80,590	+0.48(+3.76%)
Sep 23, 2010	12.98	13.09	12.58	12.71	683	-0.30(-2.28%)
Sep 22, 2010	12.98	13.03	12.85	13.01	107,382	+0.02(+0.15%)
Sep 21, 2010	13.12	13.17	12.88	12.99	69,357	-0.08(-0.64%)
Sep 20, 2010	12.75	13.21	12.69	13.07	176,286	+0.42(+3.31%)
Sep 17, 2010	12.65	12.82	12.43	12.65	150,937	-0.14(-1.08%)
Sep 15, 2010	12.58	12.82	12.55	12.79	139,808	+0.18(+1.45%)
Sep 14, 2010	12.37	12.73	12.37	12.61	117,578	+0.24(+1.91%)
Sep 13, 2010	12.25	12.55	12.18	12.37	111,037	+0.20(+1.66%)
Sep 10, 2010	12.10	12.28	11.98	12.17	91,449	+0.07(+0.61%)
Sep 09, 2010	12.25	12.26	11.98	12.09	92,611	-0.02(-0.16%)
Sep 08, 2010	12.02	12.18	11.93	12.11	87,684	+0.12(+0.99%)
Sep 07, 2010	11.93	12.04	11.90	11.99	555	-0.04(-0.37%)
Sep 03, 2010	12.01	12.06	11.90	12.04	51,647	+0.14(+1.20%)
Sep 02, 2010	12.02	12.02	11.87	11.90	275	-0.09(-0.78%)
Sep 01, 2010	11.84	12.02	11.83	11.99	125,248	+0.30(+2.53%)
Aug 31, 2010	11.69	11.74	11.57	11.69	202	+0.10(+0.85%)
Aug 30, 2010	11.80	11.80	11.57	11.60	71,898	-0.26(-2.20%)
Aug 27, 2010	11.86	11.88	11.49	11.86	117,355	+0.26(+2.25%)
Aug 26, 2010	11.91	11.91	11.55	11.60	389	-0.29(-2.45%)
Aug 25, 2010	11.59	11.91	11.57	11.89	385	+0.23(+1.95%)
Aug 24, 2010	11.47	11.76	11.38	11.66	1,567	+0.15(+1.33%)
Aug 23, 2010	11.74	11.78	11.47	11.51	111,127	-0.18(-1.56%)
Aug 20, 2010	11.44	11.79	11.43	11.69	128,294	+0.23(+1.98%)
Aug 19, 2010	11.81	11.82	11.45	11.46	581	-0.44(-3.69%)
Aug 18, 2010	11.82	11.91	11.70	11.90	5,885	+0.05(+0.46%)
Aug 17, 2010	11.63	11.89	11.52	11.85	930	+0.31(+2.69%)
Aug 16, 2010	11.49	11.55	11.37	11.54	94,069	+0.08(+0.73%)
Aug 13, 2010	11.45	11.59	11.36	11.45	92,260	-0.11(-0.94%)
Aug 12, 2010	11.34	11.64	11.34	11.56	188,948	+0.07(+0.64%)
Aug 11, 2010	11.64	11.67	11.37	11.49	190,705	-0.24(-2.02%)
Aug 10, 2010	11.75	11.91	11.55	11.72	1,386	-0.08(-0.67%)
Aug 09, 2010	11.73	11.84	11.47	11.80	115,723	+0.12(+1.06%)
Aug 06, 2010	11.68	11.70	11.31	11.68	178,702	+0.07(+0.59%)
Aug 05, 2010	11.75	11.99	11.61	11.61	165,690	-0.35(-2.93%)
Aug 04, 2010	11.79	11.96	11.69	11.96	1,129	+0.19(+1.59%)
Aug 03, 2010	11.68	11.84	11.51	11.77	97,025	+0.07(+0.63%)
Aug 02, 2010	11.59	11.77	11.31	11.70	156,466	+0.31(+2.68%)
Jul 30, 2010	11.39	11.53	11.15	11.39	155,631	+0.09(+0.83%)
Jul 29, 2010	11.36	11.49	11.28	11.30	83,512	+0.01(+0.09%)
Jul 28, 2010	11.51	11.51	11.15	11.29	123,389	-0.24(-2.05%)
Jul 27, 2010	11.73	11.88	11.50	11.53	348	-0.11(-0.97%)
Jul 26, 2010	11.47	11.69	11.43	11.64	149,360	+0.21(+1.86%)
Jul 23, 2010	11.19	11.44	10.96	11.43	109,529	+0.15(+1.31%)
Jul 22, 2010	11.15	11.36	11.10	11.28	103,838	+0.31(+2.83%)
Jul 21, 2010	11.39	11.39	10.93	10.97	99,012	-0.32(-2.84%)
Jul 20, 2010	10.67	11.29	10.55	11.29	144,155	+0.52(+4.86%)
Jul 19, 2010	11.20	11.33	10.71	10.77	385,051	-0.41(-3.71%)
Jul 16, 2010	11.18	11.40	11.07	11.18	86,610	-0.25(-2.16%)
Jul 15, 2010	11.88	11.92	11.29	11.43	153,080	-0.46(-3.90%)
Jul 14, 2010	11.90	12.01	11.68	11.89	187,859	-0.01(-0.08%)
Jul 13, 2010	11.90	12.02	11.51	11.90	1,528	+0.41(+3.61%)
Jul 12, 2010	11.41	11.63	11.34	11.49	93,795	+0.07(+0.65%)
Jul 09, 2010	11.41	11.43	11.17	11.41	149,074	+0.20(+1.80%)
Jul 08, 2010	11.21	11.26	10.98	11.21	464	+0.09(+0.84%)
Jul 07, 2010	11.12	11.12	10.70	11.12	102,617	+0.50(+4.74%)
Jul 06, 2010	11.10	11.20	10.60	10.61	214,476	-0.36(-3.32%)
Jul 02, 2010	10.98	11.27	10.76	10.98	127,308	-0.19(-1.68%)
Jul 01, 2010	11.49	11.49	10.97	11.17	122,047	-0.34(-2.92%)
Jun 30, 2010	11.50	11.62	11.28	11.50	1,226	+0.14(+1.21%)
Jun 29, 2010	11.65	11.65	11.23	11.36	123,835	-0.62(-5.18%)
Jun 25, 2010	11.98	11.98	11.38	11.98	445,164	+0.59(+5.17%)
Jun 24, 2010	11.89	11.89	11.40	11.40	228,314	-0.53(-4.42%)
Jun 23, 2010	11.84	12.13	11.84	11.92	119,251	+0.05(+0.45%)
Jun 22, 2010	11.87	12.21	11.84	11.87	455	-0.08(-0.69%)
Jun 21, 2010	12.21	12.32	11.88	11.95	155,592	-0.17(-1.43%)
Jun 18, 2010	12.13	12.41	12.01	12.13	265,010	-0.19(-1.57%)
Jun 17, 2010	12.33	12.38	12.07	12.32	97,950	+0.07(+0.59%)
Jun 16, 2010	11.98	12.30	11.86	12.25	176,148	+0.22(+1.85%)
Jun 15, 2010	12.02	12.12	11.71	12.02	790	+0.25(+2.09%)
Jun 14, 2010	12.18	12.21	11.65	11.78	165,526	-0.36(-2.98%)
Jun 11, 2010	11.90	12.27	11.78	12.14	152,099	+0.10(+0.84%)
Jun 10, 2010	12.04	12.04	11.63	12.04	734	+0.41(+3.53%)
Jun 09, 2010	11.36	11.75	11.29	11.63	148,237	+0.28(+2.47%)
Jun 08, 2010	11.34	11.42	11.05	11.35	100,045	+0.11(+0.99%)
Jun 07, 2010	11.18	11.41	11.09	11.24	108,302	+0.09(+0.82%)
Jun 04, 2010	11.14	11.65	11.12	11.14	133,860	-0.65(-5.49%)
Jun 03, 2010	11.62	11.92	11.46	11.79	148,868	+0.06(+0.54%)
Jun 02, 2010	11.73	11.73	11.50	11.73	112,501	+0.31(+2.75%)
Jun 01, 2010	11.41	11.74	11.36	11.41	641	-0.09(-0.76%)
May 28, 2010	11.50	11.67	11.25	11.50	111,281	-0.16(-1.37%)
May 27, 2010	11.35	11.73	11.30	11.66	258,730	+0.56(+5.05%)
May 26, 2010	11.10	11.51	11.06	11.10	643	+0.06(+0.57%)
May 25, 2010	10.64	11.06	10.53	11.04	153,720	+0.12(+1.06%)
May 24, 2010	10.98	11.19	10.87	10.92	84,801	-0.10(-0.88%)
May 21, 2010	10.49	11.09	10.33	11.02	313,879	+0.52(+4.97%)
May 20, 2010	10.53	10.79	10.50	10.50	210,085	-0.80(-7.10%)
May 19, 2010	11.56	11.73	11.12	11.30	161,767	-0.27(-2.34%)
May 18, 2010	12.23	12.23	11.44	11.57	19,251	-0.44(-3.66%)
May 17, 2010	12.37	12.52	11.71	12.01	136,216	-0.22(-1.78%)
May 14, 2010	12.23	12.52	12.03	12.23	117,220	-0.36(-2.84%)
May 13, 2010	12.82	12.88	12.58	12.58	79,909	-0.26(-2.03%)
May 12, 2010	12.60	13.12	12.60	12.84	187,254	+0.52(+4.23%)
May 11, 2010	12.35	12.75	12.29	12.32	99,221	+0.06(+0.47%)
May 10, 2010	12.11	12.27	11.95	12.27	171,285	+0.67(+5.79%)
May 07, 2010	11.54	11.84	10.82	11.59	294,687	+0.07(+0.59%)
May 06, 2010	12.02	13.60	9.618	11.53	401,709	-0.53(-4.41%)
May 05, 2010	12.08	12.18	11.98	12.06	181,081	-0.31(-2.50%)
May 04, 2010	12.81	12.88	12.32	12.37	155,873	-0.58(-4.48%)
May 03, 2010	12.55	12.96	12.47	12.95	157,707	+0.57(+4.57%)
Apr 30, 2010	12.40	12.95	12.22	12.38	515,959	+0.26(+2.11%)
Apr 29, 2010	11.94	12.17	11.93	12.13	208,350	+0.25(+2.07%)
Apr 28, 2010	11.90	11.97	11.73	11.88	74,856	+0.01(+0.12%)
Apr 27, 2010	11.73	12.04	11.73	11.86	71,505	-0.16(-1.33%)
Apr 26, 2010	12.04	12.05	11.81	12.02	74,076	+0.00(+0.04%)
Apr 23, 2010	11.90	12.03	11.83	12.02	162,742	+0.19(+1.63%)
Apr 22, 2010	11.29	11.86	11.29	11.83	205,267	+0.47(+4.17%)
Apr 21, 2010	11.10	11.38	11.10	11.35	138,586	+0.27(+2.40%)
Apr 20, 2010	11.13	11.27	11.03	11.09	431,034	+0.04(+0.35%)
Apr 19, 2010	11.13	11.26	11.01	11.05	106,075	-0.08(-0.69%)
Apr 16, 2010	11.33	11.35	11.12	11.13	194,584	-0.21(-1.83%)
Apr 15, 2010	11.34	11.52	11.30	11.33	127,871	+0.00(+0.00%)
Apr 14, 2010	11.34	11.56	11.13	11.33	281,352	-0.11(-0.93%)
Apr 13, 2010	11.35	11.70	11.05	11.44	936,106	-0.47(-3.97%)
Apr 12, 2010	11.77	11.93	11.73	11.91	66,551	+0.15(+1.27%)
Apr 09, 2010	11.60	11.97	11.59	11.76	24,847	-0.12(-1.02%)
Apr 08, 2010	11.81	12.02	11.74	11.88	64,957	-0.03(-0.24%)
Apr 07, 2010	11.74	11.98	11.69	11.91	75,651	+0.06(+0.49%)
Apr 06, 2010	11.47	11.88	11.47	11.85	76,096	+0.34(+2.98%)
Apr 05, 2010	11.32	11.59	11.29	11.51	84,091	+0.19(+1.71%)
Apr 01, 2010	11.15	11.32	11.32	11.32	101,020	+0.28(+2.49%)
Mar 31, 2010	11.30	11.40	11.04	11.04	141,627	-0.30(-2.68%)
Mar 30, 2010	11.38	11.40	11.19	11.35	60,854	+0.01(+0.13%)
Mar 29, 2010	11.67	11.72	11.12	11.33	150,079	-0.34(-2.90%)
Mar 26, 2010	11.64	11.73	11.58	11.67	81,514	+0.12(+1.02%)
Mar 25, 2010	11.63	11.73	11.55	11.55	124,485	+0.03(+0.25%)
Mar 24, 2010	11.35	11.66	11.35	11.52	176,875	+0.18(+1.54%)
Mar 23, 2010	11.11	11.35	11.11	11.35	170,599	+0.25(+2.26%)
Mar 22, 2010	10.96	11.10	10.92	11.10	95,574	+0.06(+0.56%)
Mar 19, 2010	11.01	11.19	10.88	11.04	158,538	+0.07(+0.65%)
Mar 18, 2010	10.86	11.01	10.74	10.97	74,166	+0.13(+1.22%)
Mar 17, 2010	10.72	11.00	10.64	10.83	193,255	+0.12(+1.15%)
Mar 16, 2010	10.72	10.73	10.64	10.71	76,356	+0.07(+0.67%)
Mar 15, 2010	10.65	10.69	10.63	10.64	159,280	+0.01(+0.13%)
Mar 12, 2010	10.64	10.71	10.53	10.63	61,629	+0.08(+0.72%)
Mar 11, 2010	10.59	10.65	10.54	10.55	64,633	-0.05(-0.45%)
Mar 10, 2010	10.69	10.73	10.45	10.60	83,636	-0.10(-0.93%)
Mar 09, 2010	10.73	10.83	10.68	10.70	74,322	-0.03(-0.26%)
Mar 08, 2010	10.58	10.84	10.51	10.72	74,631	+0.17(+1.61%)
Mar 05, 2010	10.32	10.58	10.10	10.55	75,863	+0.32(+3.10%)
Mar 04, 2010	10.13	10.32	10.04	10.24	64,851	+0.18(+1.74%)
Mar 03, 2010	10.44	10.44	10.05	10.06	122,138	-0.30(-2.88%)
Mar 02, 2010	10.81	10.81	10.32	10.36	121,377	-0.39(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.