Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.582
4.593
4.437
4.526
284,559
-0.04(-0.89%)
Feb 26, 2015
4.708
4.708
4.548
4.567
121,269
-0.13(-2.69%)
Feb 25, 2015
4.600
4.723
4.600
4.693
105,233
+0.03(+0.58%)
Feb 24, 2015
4.614
4.681
4.614
4.666
78,236
+0.05(+1.12%)
Feb 23, 2015
4.555
4.622
4.555
4.614
81,998
+0.01(+0.32%)
Feb 20, 2015
4.563
4.673
4.533
4.600
74,125
+0.02(+0.48%)
Feb 19, 2015
4.526
4.596
4.508
4.578
88,074
+0.08(+1.72%)
Feb 18, 2015
4.482
4.504
4.456
4.500
89,512
+0.01(+0.25%)
Feb 17, 2015
4.533
4.537
4.475
4.489
96,325
-0.05(-1.05%)
Feb 13, 2015
4.515
4.537
4.537
4.537
91,039
+0.08(+1.82%)
Feb 12, 2015
4.456
4.463
4.397
4.456
212,483
+0.04(+1.00%)
Feb 11, 2015
4.394
4.430
4.394
4.412
67,138
+0.00(+0.00%)
Feb 10, 2015
4.452
4.452
4.401
4.412
70,192
-0.00(-0.08%)
Feb 09, 2015
4.441
4.475
4.394
4.416
136,244
+0.00(+0.00%)
Feb 06, 2015
4.427
4.427
4.390
4.416
122,259
+0.03(+0.59%)
Feb 05, 2015
4.475
4.497
4.375
4.390
157,289
-0.06(-1.41%)
Feb 04, 2015
4.416
4.467
4.401
4.452
46,316
+0.04(+1.00%)
Feb 03, 2015
4.452
4.478
4.397
4.408
93,814
+0.01(+0.25%)
Feb 02, 2015
4.445
4.445
4.372
4.397
76,098
-0.01(-0.25%)
Jan 30, 2015
4.544
4.544
4.390
4.408
129,499
-0.10(-2.12%)
Jan 29, 2015
4.537
4.611
4.504
4.504
88,716
-0.01(-0.14%)
Jan 28, 2015
4.466
4.532
4.448
4.510
107,673
+0.07(+1.48%)
Jan 27, 2015
4.466
4.470
4.412
4.444
88,120
-0.02(-0.49%)
Jan 26, 2015
4.412
4.466
4.393
4.466
79,168
+0.08(+1.74%)
Jan 23, 2015
4.466
4.466
4.375
4.390
88,318
-0.05(-1.23%)
Jan 22, 2015
4.331
4.496
4.328
4.444
121,571
+0.11(+2.52%)
Jan 21, 2015
4.321
4.361
4.302
4.335
163,611
-0.02(-0.42%)
Jan 20, 2015
4.313
4.404
4.313
4.353
54,105
+0.02(+0.50%)
Jan 16, 2015
4.397
4.426
4.324
4.331
85,973
-0.01(-0.25%)
Jan 15, 2015
4.430
4.485
4.335
4.342
61,099
-0.04(-1.00%)
Jan 14, 2015
4.444
4.448
4.346
4.386
126,688
-0.08(-1.72%)
Jan 13, 2015
4.547
4.601
4.423
4.463
57,265
+0.01(+0.16%)
Jan 12, 2015
4.470
4.470
4.403
4.455
47,344
+0.00(+0.08%)
Jan 09, 2015
4.485
4.488
4.401
4.452
81,979
-0.02(-0.49%)
Jan 08, 2015
4.634
4.638
4.397
4.474
141,496
-0.07(-1.52%)
Jan 07, 2015
4.496
4.554
4.496
4.543
74,730
+0.09(+2.13%)
Jan 06, 2015
4.463
4.477
4.426
4.448
62,056
+0.03(+0.66%)
Jan 05, 2015
4.317
4.459
4.310
4.419
128,652
+0.12(+2.71%)
Jan 02, 2015
4.310
4.341
4.299
4.302
91,837
+0.01(+0.17%)
Dec 31, 2014
4.372
4.295
4.295
4.295
259,187
-0.08(-1.75%)
Dec 30, 2014
4.393
4.393
4.306
4.372
327,225
-0.05(-1.15%)
Dec 29, 2014
4.492
4.492
4.379
4.423
212,294
-0.07(-1.60%)
Dec 26, 2014
4.498
4.505
4.473
4.494
52,410
+0.01(+0.24%)
Dec 24, 2014
4.476
4.483
4.483
4.483
75,841
+0.01(+0.16%)
Dec 23, 2014
4.512
4.534
4.451
4.476
126,682
-0.05(-1.04%)
Dec 22, 2014
4.610
4.639
4.455
4.523
125,182
-0.06(-1.26%)
Dec 19, 2014
4.570
4.606
4.545
4.581
89,213
+0.01(+0.24%)
Dec 18, 2014
4.440
4.588
4.393
4.570
144,450
+0.21(+4.72%)
Dec 17, 2014
4.317
4.444
4.299
4.364
149,786
+0.03(+0.58%)
Dec 16, 2014
4.516
4.516
4.317
4.339
201,068
-0.12(-2.60%)
Dec 15, 2014
4.433
4.787
4.397
4.455
219,723
+0.02(+0.49%)
Dec 12, 2014
4.397
4.494
4.397
4.433
154,984
+0.00(+0.00%)
Dec 11, 2014
4.523
4.566
4.393
4.433
143,661
-0.06(-1.37%)
Dec 10, 2014
4.581
4.628
4.473
4.494
149,695
-0.14(-2.96%)
Dec 09, 2014
4.516
4.718
4.505
4.632
168,198
+0.10(+2.23%)
Dec 08, 2014
4.729
4.776
4.516
4.530
190,906
-0.18(-3.76%)
Dec 05, 2014
4.704
4.816
4.650
4.707
181,468
+0.03(+0.54%)
Dec 04, 2014
4.769
4.791
4.682
4.682
113,216
-0.07(-1.52%)
Dec 03, 2014
4.848
4.848
4.751
4.754
176,942
-0.05(-1.13%)
Dec 02, 2014
4.903
4.903
4.809
4.809
74,800
-0.07(-1.33%)
Dec 01, 2014
4.953
4.953
4.823
4.874
54,777
-0.08(-1.53%)
Nov 28, 2014
4.931
4.968
4.906
4.950
35,869
+0.02(+0.37%)
Nov 26, 2014
5.004
4.931
4.931
4.931
107,672
-0.05(-1.02%)
Nov 25, 2014
5.033
5.036
4.928
4.982
95,997
-0.02(-0.41%)
Nov 24, 2014
4.949
5.042
4.949
5.003
70,372
+0.05(+1.09%)
Nov 21, 2014
4.895
4.963
4.841
4.949
117,999
+0.10(+2.07%)
Nov 20, 2014
4.945
4.988
4.838
4.848
139,149
-0.09(-1.74%)
Nov 19, 2014
4.963
5.089
4.927
4.934
155,597
-0.03(-0.58%)
Nov 18, 2014
5.096
5.096
4.934
4.963
115,242
-0.08(-1.56%)
Nov 17, 2014
5.167
5.167
5.031
5.042
85,609
-0.13(-2.56%)
Nov 14, 2014
5.121
5.175
5.075
5.175
133,833
+0.08(+1.62%)
Nov 13, 2014
5.067
5.124
5.020
5.092
140,274
+0.06(+1.14%)
Nov 12, 2014
5.031
5.042
4.963
5.035
192,976
-0.04(-0.71%)
Nov 11, 2014
5.089
5.142
5.028
5.071
195,887
-0.08(-1.60%)
Nov 10, 2014
5.028
5.232
5.028
5.153
329,729
+0.15(+3.01%)
Nov 07, 2014
5.003
5.085
4.970
5.003
157,226
-0.00(-0.07%)
Nov 06, 2014
4.985
5.024
4.942
5.006
98,563
+0.03(+0.65%)
Nov 05, 2014
4.981
4.981
4.906
4.974
54,472
+0.04(+0.87%)
Nov 04, 2014
4.949
4.949
4.874
4.931
43,094
+0.00(+0.07%)
Nov 03, 2014
4.945
4.955
4.888
4.927
94,977
+0.02(+0.44%)
Oct 31, 2014
4.977
4.977
4.856
4.906
71,062
-0.01(-0.22%)
Oct 30, 2014
4.917
4.927
4.884
4.917
115,354
+0.04(+0.81%)
Oct 29, 2014
4.856
4.920
4.848
4.877
93,155
+0.08(+1.59%)
Oct 28, 2014
4.811
4.861
4.762
4.801
89,527
+0.04(+0.90%)
Oct 27, 2014
4.776
4.829
4.765
4.758
72,698
-0.01(-0.15%)
Oct 24, 2014
4.691
4.822
4.673
4.765
123,607
+0.01(+0.22%)
Oct 23, 2014
4.872
4.882
4.751
4.754
154,641
-0.12(-2.41%)
Oct 22, 2014
4.818
4.882
4.818
4.872
75,999
+0.04(+0.81%)
Oct 21, 2014
4.815
4.868
4.797
4.833
87,332
+0.02(+0.52%)
Oct 20, 2014
4.861
4.881
4.758
4.808
95,898
-0.03(-0.66%)
Oct 17, 2014
4.669
4.840
4.619
4.840
166,098
+0.20(+4.21%)
Oct 16, 2014
4.484
4.698
4.445
4.644
170,052
+0.16(+3.57%)
Oct 15, 2014
4.541
4.573
4.442
4.484
305,653
-0.11(-2.32%)
Oct 14, 2014
4.850
4.858
4.520
4.591
349,670
-0.22(-4.65%)
Oct 13, 2014
4.971
4.971
4.769
4.815
145,633
-0.14(-2.73%)
Oct 10, 2014
4.996
5.032
4.904
4.950
99,118
-0.05(-0.92%)
Oct 09, 2014
5.053
5.092
4.954
4.996
84,858
-0.02(-0.35%)
Oct 08, 2014
5.078
5.081
4.978
5.014
87,377
-0.07(-1.33%)
Oct 07, 2014
5.032
5.081
5.000
5.081
44,016
+0.05(+0.92%)
Oct 06, 2014
5.078
5.092
4.975
5.035
82,846
-0.00(-0.07%)
Oct 03, 2014
5.081
5.081
4.975
5.039
86,716
-0.01(-0.14%)
Oct 02, 2014
5.010
5.046
4.957
5.046
91,140
+0.07(+1.43%)
Oct 01, 2014
4.982
4.985
4.868
4.975
160,743
+0.04(+0.79%)
Sep 30, 2014
5.067
5.113
4.936
4.936
302,431
-0.09(-1.70%)
Sep 29, 2014
4.982
5.042
4.975
5.021
41,179
+0.02(+0.36%)
Sep 26, 2014
4.975
5.081
4.918
5.003
145,079
+0.05(+1.03%)
Sep 25, 2014
4.956
4.963
4.942
4.952
112,384
-0.01(-0.14%)
Sep 24, 2014
5.016
5.051
4.899
4.959
128,816
-0.02(-0.50%)
Sep 23, 2014
5.023
5.023
4.970
4.984
71,388
-0.01(-0.28%)
Sep 22, 2014
4.970
5.040
4.956
4.998
138,235
+0.05(+0.93%)
Sep 19, 2014
5.076
5.076
4.952
4.952
129,889
-0.11(-2.09%)
Sep 18, 2014
5.023
5.090
5.005
5.058
91,872
+0.03(+0.56%)
Sep 17, 2014
4.991
5.051
4.977
5.030
88,277
+0.06(+1.21%)
Sep 16, 2014
4.850
5.005
4.850
4.970
187,745
+0.13(+2.69%)
Sep 15, 2014
4.952
4.952
4.811
4.840
182,326
-0.10(-1.93%)
Sep 12, 2014
4.945
4.988
4.910
4.935
104,925
-0.01(-0.28%)
Sep 11, 2014
5.051
5.055
4.938
4.949
93,344
-0.09(-1.82%)
Sep 10, 2014
5.062
5.076
5.005
5.040
91,659
+0.00(+0.07%)
Sep 09, 2014
5.047
5.076
5.023
5.037
71,445
-0.01(-0.21%)
Sep 08, 2014
5.065
5.076
5.023
5.047
35,511
-0.02(-0.35%)
Sep 05, 2014
5.047
5.072
5.026
5.065
62,968
+0.02(+0.42%)
Sep 04, 2014
5.055
5.062
5.016
5.044
69,113
+0.00(+0.07%)
Sep 03, 2014
5.079
5.111
5.002
5.040
77,641
-0.04(-0.69%)
Sep 02, 2014
5.086
5.111
5.083
5.076
98,233
-0.01(-0.14%)
Aug 29, 2014
5.076
5.083
5.083
5.083
229,801
+0.01(+0.28%)
Aug 28, 2014
5.047
5.076
5.030
5.069
110,375
+0.04(+0.84%)
Aug 27, 2014
5.076
5.076
5.030
5.026
190,880
-0.01(-0.19%)
Aug 26, 2014
5.032
5.053
4.994
5.036
185,013
+0.01(+0.28%)
Aug 25, 2014
5.071
5.088
4.997
5.022
83,098
+0.01(+0.14%)
Aug 22, 2014
5.071
5.099
5.011
5.015
59,773
-0.04(-0.76%)
Aug 21, 2014
5.036
5.095
5.022
5.053
76,922
+0.03(+0.70%)
Aug 20, 2014
5.001
5.099
4.983
5.018
79,675
+0.03(+0.70%)
Aug 19, 2014
5.039
5.039
4.959
4.983
105,606
-0.06(-1.11%)
Aug 18, 2014
5.032
5.060
5.004
5.039
91,022
+0.07(+1.48%)
Aug 15, 2014
4.976
4.976
4.948
4.966
60,545
+0.01(+0.14%)
Aug 14, 2014
4.941
4.973
4.924
4.959
47,159
+0.02(+0.50%)
Aug 13, 2014
4.955
4.962
4.934
4.934
73,587
-0.02(-0.35%)
Aug 12, 2014
4.917
4.952
4.917
4.952
48,189
+0.04(+0.78%)
Aug 11, 2014
4.969
4.969
4.896
4.913
140,978
-0.05(-1.06%)
Aug 08, 2014
4.931
4.983
4.896
4.966
49,498
+0.06(+1.14%)
Aug 07, 2014
4.948
4.976
4.859
4.910
69,258
-0.02(-0.43%)
Aug 06, 2014
4.889
4.966
4.864
4.931
71,120
+0.05(+0.93%)
Aug 05, 2014
4.868
4.892
4.844
4.885
127,141
+0.02(+0.36%)
Aug 04, 2014
4.934
4.962
4.861
4.868
122,663
-0.06(-1.28%)
Aug 01, 2014
4.938
4.952
4.868
4.931
124,882
+0.01(+0.21%)
Jul 31, 2014
5.053
5.078
4.920
4.920
134,993
-0.12(-2.43%)
Jul 30, 2014
5.036
5.106
5.029
5.043
93,558
+0.00(+0.00%)
Jul 29, 2014
4.997
5.060
4.997
5.043
129,169
+0.05(+0.93%)
Jul 28, 2014
5.066
5.066
4.993
4.996
164,154
-0.05(-0.96%)
Jul 25, 2014
5.048
5.066
5.024
5.045
54,949
+0.02(+0.35%)
Jul 24, 2014
5.034
5.066
5.003
5.027
124,293
-0.02(-0.41%)
Jul 23, 2014
5.031
5.062
5.013
5.048
77,085
+0.05(+0.90%)
Jul 22, 2014
5.034
5.034
4.996
5.003
124,751
+0.00(+0.07%)
Jul 21, 2014
4.989
5.020
4.979
5.000
94,257
+0.01(+0.21%)
Jul 18, 2014
4.927
5.003
4.927
4.989
90,677
+0.07(+1.48%)
Jul 17, 2014
4.975
5.034
4.909
4.916
192,464
-0.07(-1.32%)
Jul 16, 2014
5.052
5.072
4.979
4.982
115,185
-0.07(-1.37%)
Jul 15, 2014
5.055
5.072
5.017
5.052
101,641
+0.01(+0.28%)
Jul 14, 2014
5.031
5.058
5.031
5.038
56,863
+0.01(+0.28%)
Jul 11, 2014
5.048
5.086
5.017
5.024
121,647
+0.00(+0.00%)
Jul 10, 2014
5.027
5.041
4.930
5.024
147,547
+0.00(+0.07%)
Jul 09, 2014
4.986
5.045
4.979
5.020
84,259
+0.04(+0.84%)
Jul 08, 2014
5.062
5.062
4.944
4.979
161,883
-0.07(-1.37%)
Jul 07, 2014
5.079
5.103
5.031
5.048
214,833
-0.02(-0.41%)
Jul 03, 2014
5.111
5.069
5.069
5.069
99,148
-0.02(-0.48%)
Jul 02, 2014
5.118
5.135
5.083
5.093
246,629
-0.02(-0.47%)
Jul 01, 2014
5.097
5.128
5.072
5.118
251,711
+0.02(+0.41%)
Jun 30, 2014
5.100
5.118
5.052
5.097
298,461
-0.01(-0.14%)
Jun 27, 2014
5.045
5.135
5.013
5.104
2,827,059
+0.06(+1.24%)
Jun 26, 2014
5.041
5.076
5.007
5.041
202,139
+0.06(+1.14%)
Jun 25, 2014
4.985
5.005
4.964
4.985
142,886
+0.00(+0.00%)
Jun 24, 2014
4.974
4.988
4.954
4.985
156,603
+0.01(+0.28%)
Jun 23, 2014
4.971
4.988
4.936
4.971
493,266
+0.01(+0.28%)
Jun 20, 2014
4.974
4.985
4.933
4.957
276,053
-0.02(-0.35%)
Jun 19, 2014
4.981
4.991
4.929
4.974
105,665
+0.00(+0.07%)
Jun 18, 2014
4.974
4.991
4.926
4.971
96,520
+0.00(+0.07%)
Jun 17, 2014
4.933
4.991
4.932
4.967
284,047
+0.04(+0.91%)
Jun 16, 2014
4.936
4.998
4.902
4.923
224,228
-0.00(-0.07%)
Jun 13, 2014
4.950
4.950
4.892
4.926
120,704
-0.02(-0.35%)
Jun 12, 2014
4.809
4.947
4.778
4.943
181,574
+0.12(+2.43%)
Jun 11, 2014
4.888
4.923
4.809
4.826
169,307
-0.05(-1.06%)
Jun 10, 2014
4.888
4.923
4.857
4.878
139,284
+0.09(+1.80%)
Jun 06, 2014
4.857
4.857
4.750
4.792
326,628
-0.05(-1.00%)
Jun 05, 2014
4.761
4.857
4.740
4.840
195,666
+0.06(+1.30%)
Jun 04, 2014
4.747
4.816
4.715
4.778
202,908
-0.03(-0.57%)
Jun 03, 2014
4.819
4.830
4.692
4.806
234,642
+0.01(+0.29%)
Jun 02, 2014
4.905
4.916
4.771
4.792
184,131
-0.06(-1.14%)
May 30, 2014
4.826
4.850
4.750
4.847
270,036
+0.04(+0.79%)
May 29, 2014
4.902
4.940
4.795
4.809
176,343
-0.05(-0.99%)
May 28, 2014
4.757
4.885
4.737
4.857
103,681
+0.09(+1.98%)
May 27, 2014
4.739
4.801
4.732
4.763
148,918
+0.04(+0.79%)
May 23, 2014
4.702
4.726
4.726
4.726
161,667
+0.04(+0.87%)
May 22, 2014
4.654
4.726
4.637
4.685
90,715
+0.02(+0.51%)
May 21, 2014
4.562
4.708
4.562
4.661
210,527
+0.11(+2.32%)
May 20, 2014
4.616
4.661
4.548
4.555
247,795
-0.06(-1.40%)
May 19, 2014
4.504
4.640
4.504
4.620
177,877
+0.12(+2.66%)
May 16, 2014
4.490
4.521
4.463
4.500
146,783
+0.00(+0.08%)
May 15, 2014
4.510
4.562
4.476
4.497
177,122
-0.03(-0.60%)
May 14, 2014
4.545
4.623
4.510
4.524
205,325
-0.03(-0.60%)
May 13, 2014
4.589
4.606
4.538
4.551
196,838
-0.04(-0.82%)
May 12, 2014
4.534
4.609
4.487
4.589
149,632
+0.06(+1.28%)
May 09, 2014
4.517
4.558
4.452
4.531
308,520
-0.03(-0.60%)
May 08, 2014
4.589
4.613
4.534
4.558
207,701
-0.00(-0.07%)
May 07, 2014
4.623
4.640
4.541
4.562
318,021
-0.06(-1.26%)
May 06, 2014
4.644
4.678
4.620
4.620
165,120
-0.03(-0.59%)
May 05, 2014
4.661
4.674
4.627
4.647
138,263
-0.03(-0.66%)
May 02, 2014
4.644
4.749
4.630
4.678
287,685
+0.03(+0.74%)
May 01, 2014
4.592
4.664
4.558
4.644
262,322
+0.05(+1.12%)
Apr 30, 2014
4.541
4.606
4.507
4.592
293,993
+0.05(+1.13%)
Apr 29, 2014
4.599
4.633
4.534
4.541
151,908
-0.05(-1.19%)
Apr 28, 2014
4.650
4.650
4.569
4.596
212,477
-0.04(-0.86%)
Apr 25, 2014
4.615
4.656
4.609
4.636
123,576
+0.02(+0.37%)
Apr 24, 2014
4.636
4.658
4.595
4.619
375,513
-0.01(-0.15%)
Apr 23, 2014
4.683
4.683
4.595
4.625
237,977
-0.06(-1.30%)
Apr 22, 2014
4.697
4.717
4.656
4.686
346,713
-0.01(-0.22%)
Apr 21, 2014
4.734
4.734
4.673
4.697
118,549
-0.03(-0.72%)
Apr 17, 2014
4.622
4.730
4.730
4.730
173,057
+0.10(+2.19%)
Apr 16, 2014
4.625
4.649
4.571
4.629
206,493
+0.01(+0.15%)
Apr 15, 2014
4.673
4.734
4.592
4.622
307,808
-0.05(-1.09%)
Apr 14, 2014
4.666
4.690
4.639
4.673
305,628
+0.02(+0.51%)
Apr 11, 2014
4.724
4.751
4.622
4.649
264,541
-0.09(-1.86%)
Apr 10, 2014
4.859
4.879
4.727
4.737
224,353
-0.12(-2.51%)
Apr 09, 2014
4.842
4.869
4.825
4.859
123,995
+0.02(+0.35%)
Apr 08, 2014
4.805
4.856
4.795
4.842
153,607
+0.03(+0.70%)
Apr 07, 2014
4.822
4.856
4.802
4.808
252,905
-0.02(-0.35%)
Apr 04, 2014
4.927
4.929
4.825
4.825
224,897
-0.07(-1.45%)
Apr 03, 2014
4.863
4.907
4.819
4.896
204,806
+0.03(+0.56%)
Apr 02, 2014
4.951
4.951
4.849
4.869
191,352
-0.08(-1.57%)
Apr 01, 2014
4.893
4.971
4.893
4.947
283,181
+0.08(+1.60%)
Mar 31, 2014
4.998
4.998
4.866
4.869
227,035
-0.12(-2.31%)
Mar 28, 2014
4.984
5.028
4.971
4.984
102,062
-0.02(-0.41%)
Mar 27, 2014
4.971
5.015
4.944
5.005
155,222
+0.04(+0.77%)
Mar 26, 2014
5.050
5.050
4.963
4.966
300,100
-0.07(-1.40%)
Mar 25, 2014
5.013
5.044
5.010
5.037
193,258
+0.01(+0.20%)
Mar 24, 2014
5.007
5.047
4.973
5.027
622,053
-0.03(-0.66%)
Mar 21, 2014
4.940
5.060
4.892
5.060
739,900
+0.14(+2.87%)
Mar 20, 2014
4.845
4.929
4.825
4.919
167,194
+0.07(+1.46%)
Mar 19, 2014
4.913
4.913
4.832
4.849
268,400
-0.05(-0.96%)
Mar 18, 2014
4.872
4.933
4.872
4.896
188,250
+0.00(+0.00%)
Mar 17, 2014
4.953
4.997
4.892
4.896
265,105
-0.02(-0.34%)
Mar 14, 2014
4.913
4.936
4.879
4.913
111,257
+0.02(+0.34%)
Mar 13, 2014
4.946
4.946
4.839
4.896
235,979
-0.01(-0.21%)
Mar 12, 2014
4.933
4.990
4.889
4.906
252,037
+0.05(+1.04%)
Mar 11, 2014
4.832
4.903
4.822
4.856
262,058
+0.05(+0.98%)
Mar 10, 2014
4.788
4.819
4.771
4.808
179,399
+0.00(+0.07%)
Mar 07, 2014
4.822
4.832
4.755
4.805
205,897
+0.01(+0.14%)
Mar 06, 2014
4.869
4.869
4.778
4.798
197,350
-0.04(-0.83%)
Mar 05, 2014
4.856
4.879
4.815
4.839
220,028
-0.02(-0.48%)
Mar 04, 2014
4.906
4.923
4.839
4.862
352,189
-0.04(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.