Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.600
6.642
6.520
6.571
241,116
-0.04(-0.64%)
Feb 27, 2017
6.666
6.666
6.581
6.614
142,250
-0.03(-0.50%)
Feb 24, 2017
6.647
6.704
6.534
6.647
223,026
-0.01(-0.19%)
Feb 23, 2017
6.711
6.734
6.617
6.660
279,059
+0.01(+0.14%)
Feb 22, 2017
6.669
6.692
6.575
6.650
205,258
+0.01(+0.14%)
Feb 21, 2017
6.552
6.685
6.538
6.641
251,669
+0.10(+1.50%)
Feb 17, 2017
6.543
6.543
6.543
0
-0.01(-0.14%)
Feb 16, 2017
6.538
6.552
6.519
6.552
191,617
+0.02(+0.36%)
Feb 15, 2017
6.528
6.537
6.482
6.528
152,283
+0.00(+0.00%)
Feb 14, 2017
6.458
6.528
6.444
6.528
215,299
+0.05(+0.72%)
Feb 13, 2017
6.528
6.528
6.472
6.482
198,867
-0.00(-0.07%)
Feb 10, 2017
6.514
6.543
6.458
6.486
204,722
-0.02(-0.36%)
Feb 09, 2017
6.458
6.528
6.450
6.510
198,166
+0.03(+0.51%)
Feb 08, 2017
6.552
6.552
6.435
6.477
177,901
-0.04(-0.65%)
Feb 07, 2017
6.500
6.519
6.458
6.519
200,397
+0.04(+0.58%)
Feb 06, 2017
6.383
6.500
6.383
6.482
280,762
+0.10(+1.54%)
Feb 03, 2017
6.341
6.393
6.295
6.383
158,699
+0.08(+1.34%)
Feb 02, 2017
6.173
6.309
6.173
6.299
102,529
+0.08(+1.36%)
Feb 01, 2017
6.229
6.313
6.196
6.215
83,181
-0.02(-0.30%)
Jan 31, 2017
6.201
6.290
6.177
6.234
119,464
+0.03(+0.53%)
Jan 30, 2017
6.229
6.248
6.177
6.201
123,784
-0.05(-0.82%)
Jan 27, 2017
6.294
6.294
6.177
6.252
163,926
-0.00(-0.05%)
Jan 26, 2017
6.228
6.265
6.218
6.255
190,207
+0.01(+0.22%)
Jan 25, 2017
6.251
6.265
6.218
6.242
109,322
+0.00(+0.07%)
Jan 24, 2017
6.242
6.265
6.195
6.237
184,996
+0.02(+0.30%)
Jan 23, 2017
6.195
6.265
6.172
6.218
229,163
+0.02(+0.37%)
Jan 20, 2017
6.191
6.237
6.153
6.195
75,479
+0.04(+0.60%)
Jan 19, 2017
6.195
6.218
6.079
6.158
153,000
-0.02(-0.38%)
Jan 18, 2017
6.112
6.242
6.084
6.181
236,733
+0.09(+1.52%)
Jan 17, 2017
6.023
6.088
6.010
6.088
181,018
+0.06(+0.92%)
Jan 13, 2017
6.033
6.033
6.033
0
+0.04(+0.62%)
Jan 12, 2017
6.056
6.079
5.935
5.996
160,062
-0.07(-1.15%)
Jan 11, 2017
5.982
6.079
5.907
6.065
224,282
+0.10(+1.71%)
Jan 10, 2017
5.754
5.977
5.731
5.963
444,437
+0.25(+4.39%)
Jan 09, 2017
5.736
5.754
5.694
5.713
125,389
+0.01(+0.24%)
Jan 06, 2017
5.708
5.726
5.666
5.699
90,103
-0.01(-0.16%)
Jan 05, 2017
5.754
5.768
5.685
5.708
198,169
-0.04(-0.73%)
Jan 04, 2017
5.648
5.754
5.620
5.750
406,161
+0.14(+2.48%)
Jan 03, 2017
5.643
5.666
5.578
5.610
179,258
+0.01(+0.25%)
Dec 30, 2016
5.597
5.597
5.597
0
+0.05(+0.84%)
Dec 29, 2016
5.536
5.587
5.518
5.550
88,969
-0.04(-0.75%)
Dec 28, 2016
5.657
5.661
5.569
5.592
112,305
-0.02(-0.30%)
Dec 27, 2016
5.659
5.659
5.600
5.609
170,726
-0.02(-0.33%)
Dec 23, 2016
5.627
5.627
5.627
0
+0.07(+1.24%)
Dec 22, 2016
5.678
5.678
5.522
5.558
198,459
-0.11(-1.95%)
Dec 21, 2016
5.609
5.862
5.600
5.669
163,870
+0.06(+0.98%)
Dec 20, 2016
5.609
5.653
5.600
5.614
182,678
-0.00(-0.08%)
Dec 19, 2016
5.563
5.678
5.563
5.618
162,761
+0.06(+0.99%)
Dec 16, 2016
5.595
5.609
5.540
5.563
201,782
+0.02(+0.33%)
Dec 15, 2016
5.568
5.632
5.494
5.545
164,966
-0.01(-0.25%)
Dec 14, 2016
5.568
5.678
5.508
5.558
279,479
+0.01(+0.17%)
Dec 13, 2016
5.499
5.572
5.463
5.549
179,555
+0.00(+0.08%)
Dec 12, 2016
5.324
5.568
5.264
5.545
257,184
+0.24(+4.60%)
Dec 09, 2016
5.264
5.328
5.232
5.301
163,357
+0.07(+1.32%)
Dec 08, 2016
5.315
5.351
5.218
5.232
176,777
-0.07(-1.39%)
Dec 07, 2016
5.328
5.353
5.181
5.305
164,516
+0.00(+0.00%)
Dec 06, 2016
5.384
5.386
5.296
5.305
120,675
-0.03(-0.60%)
Dec 05, 2016
5.453
5.453
5.319
5.338
157,467
-0.09(-1.69%)
Dec 02, 2016
5.384
5.452
5.310
5.430
92,068
+0.06(+1.11%)
Dec 01, 2016
5.462
5.471
5.333
5.370
176,053
-0.09(-1.60%)
Nov 30, 2016
5.476
5.476
5.333
5.457
107,493
-0.02(-0.34%)
Nov 29, 2016
5.462
5.489
5.365
5.476
92,903
+0.02(+0.34%)
Nov 28, 2016
5.476
5.476
5.374
5.457
237,360
+0.07(+1.22%)
Nov 25, 2016
5.423
5.464
5.382
5.391
88,183
+0.02(+0.34%)
Nov 23, 2016
5.373
5.373
5.373
0
+0.08(+1.55%)
Nov 22, 2016
5.277
5.328
5.237
5.291
312,903
+0.05(+1.04%)
Nov 21, 2016
5.214
5.264
5.214
5.237
113,480
+0.04(+0.70%)
Nov 18, 2016
5.237
5.237
5.114
5.200
166,149
-0.02(-0.44%)
Nov 17, 2016
5.241
5.260
5.196
5.223
100,351
-0.02(-0.35%)
Nov 16, 2016
5.259
5.268
5.227
5.241
158,959
+0.02(+0.35%)
Nov 15, 2016
5.237
5.277
5.223
5.223
139,098
+0.00(+0.00%)
Nov 14, 2016
5.127
5.282
5.100
5.223
254,159
+0.04(+0.70%)
Nov 11, 2016
5.164
5.191
5.145
5.186
118,834
+0.03(+0.53%)
Nov 10, 2016
5.045
5.177
5.045
5.159
246,359
+0.12(+2.35%)
Nov 09, 2016
4.900
5.041
4.900
5.041
102,132
+0.15(+2.98%)
Nov 08, 2016
4.827
4.904
4.818
4.895
71,538
+0.02(+0.47%)
Nov 07, 2016
4.909
4.909
4.836
4.872
109,681
-0.03(-0.56%)
Nov 04, 2016
4.754
4.954
4.754
4.900
83,206
+0.19(+3.96%)
Nov 03, 2016
4.808
4.808
4.654
4.713
134,299
-0.12(-2.54%)
Nov 02, 2016
4.890
4.894
4.827
4.836
70,524
-0.07(-1.39%)
Nov 01, 2016
4.991
4.991
4.849
4.904
101,904
-0.06(-1.19%)
Oct 31, 2016
5.050
5.077
4.936
4.963
86,926
-0.09(-1.80%)
Oct 28, 2016
5.054
5.077
5.018
5.054
108,530
+0.00(+0.00%)
Oct 27, 2016
5.068
5.068
5.013
5.054
64,177
+0.01(+0.21%)
Oct 26, 2016
5.012
5.057
4.990
5.044
91,944
+0.03(+0.54%)
Oct 25, 2016
5.044
5.045
4.994
5.017
154,773
-0.03(-0.62%)
Oct 24, 2016
5.057
5.057
4.990
5.048
176,666
+0.00(+0.00%)
Oct 21, 2016
5.048
5.062
5.048
5.048
39,169
+0.00(+0.00%)
Oct 20, 2016
5.012
5.075
4.990
5.048
107,321
+0.03(+0.63%)
Oct 19, 2016
4.972
5.018
4.972
5.017
60,660
+0.02(+0.45%)
Oct 18, 2016
4.981
5.026
4.951
4.994
112,941
+0.01(+0.27%)
Oct 17, 2016
5.026
5.026
4.927
4.981
140,438
-0.03(-0.54%)
Oct 14, 2016
4.981
5.021
4.973
5.008
71,187
+0.04(+0.82%)
Oct 13, 2016
4.913
4.967
4.913
4.967
74,699
+0.02(+0.46%)
Oct 12, 2016
4.963
4.976
4.906
4.945
107,219
-0.00(-0.09%)
Oct 11, 2016
4.918
4.954
4.904
4.949
107,124
+0.05(+0.92%)
Oct 10, 2016
4.823
4.940
4.809
4.904
69,652
+0.10(+2.16%)
Oct 07, 2016
4.886
4.927
4.800
4.800
109,706
-0.05(-1.11%)
Oct 06, 2016
4.886
4.906
4.850
4.854
126,896
-0.03(-0.55%)
Oct 05, 2016
4.891
4.922
4.843
4.881
178,452
-0.02(-0.37%)
Oct 04, 2016
4.931
4.949
4.886
4.900
169,619
-0.01(-0.18%)
Oct 03, 2016
4.900
4.963
4.900
4.909
110,416
+0.00(+0.00%)
Sep 30, 2016
4.891
5.120
4.850
4.909
180,930
+0.00(+0.09%)
Sep 29, 2016
4.967
5.030
4.845
4.904
210,417
-0.08(-1.54%)
Sep 28, 2016
5.012
5.066
4.967
4.981
247,303
-0.05(-1.05%)
Sep 27, 2016
5.002
5.060
4.984
5.033
95,060
+0.03(+0.53%)
Sep 26, 2016
5.020
5.047
4.944
5.006
202,030
-0.05(-1.06%)
Sep 23, 2016
5.154
5.154
5.060
5.060
75,758
-0.09(-1.73%)
Sep 22, 2016
5.172
5.207
5.113
5.149
135,026
+0.00(+0.00%)
Sep 21, 2016
5.078
5.163
5.038
5.149
137,267
+0.07(+1.41%)
Sep 20, 2016
4.962
5.082
4.962
5.078
163,326
+0.14(+2.80%)
Sep 19, 2016
4.922
4.984
4.911
4.940
79,045
+0.00(+0.09%)
Sep 16, 2016
4.882
4.957
4.819
4.935
86,692
+0.08(+1.65%)
Sep 15, 2016
4.882
4.908
4.815
4.855
70,771
-0.04(-0.91%)
Sep 14, 2016
4.797
4.908
4.797
4.899
86,517
+0.09(+1.86%)
Sep 13, 2016
4.868
4.888
4.774
4.810
113,876
-0.09(-1.82%)
Sep 12, 2016
4.917
4.957
4.797
4.899
145,142
-0.04(-0.90%)
Sep 09, 2016
5.024
5.027
4.935
4.944
136,045
-0.07(-1.34%)
Sep 08, 2016
5.024
5.042
5.006
5.011
60,323
-0.03(-0.62%)
Sep 07, 2016
5.064
5.064
5.011
5.042
110,710
+0.00(+0.00%)
Sep 06, 2016
5.033
5.051
5.011
5.042
81,802
+0.01(+0.18%)
Sep 02, 2016
5.038
5.033
5.033
5.033
125,053
-0.02(-0.44%)
Sep 01, 2016
5.056
5.064
5.006
5.056
113,565
-0.01(-0.18%)
Aug 31, 2016
5.038
5.064
5.006
5.064
90,143
+0.03(+0.62%)
Aug 30, 2016
5.033
5.064
5.011
5.033
127,603
+0.00(+0.09%)
Aug 29, 2016
5.006
5.042
4.971
5.029
87,340
+0.06(+1.29%)
Aug 26, 2016
4.996
5.013
4.956
4.965
184,416
-0.03(-0.53%)
Aug 25, 2016
4.934
5.000
4.925
4.991
110,873
+0.04(+0.80%)
Aug 24, 2016
4.947
5.013
4.921
4.952
256,664
+0.03(+0.54%)
Aug 23, 2016
4.943
4.991
4.912
4.925
226,212
+0.02(+0.45%)
Aug 22, 2016
4.907
4.943
4.881
4.903
130,797
+0.03(+0.54%)
Aug 19, 2016
4.956
4.956
4.859
4.877
371,952
-0.06(-1.25%)
Aug 18, 2016
4.903
4.965
4.868
4.938
82,635
+0.08(+1.73%)
Aug 17, 2016
4.912
4.921
4.837
4.854
128,898
+0.00(+0.09%)
Aug 16, 2016
4.899
4.925
4.850
4.850
111,679
-0.03(-0.54%)
Aug 15, 2016
4.872
4.916
4.846
4.877
95,297
+0.02(+0.45%)
Aug 12, 2016
4.828
4.868
4.784
4.854
239,572
+0.00(+0.00%)
Aug 11, 2016
4.815
4.930
4.775
4.854
452,530
-0.04(-0.90%)
Aug 10, 2016
4.956
4.967
4.894
4.899
72,316
-0.03(-0.54%)
Aug 09, 2016
4.943
4.996
4.925
4.925
183,381
+0.00(+0.00%)
Aug 08, 2016
4.925
5.013
4.890
4.925
206,265
+0.04(+0.90%)
Aug 05, 2016
4.921
4.921
4.824
4.881
91,007
-0.00(-0.09%)
Aug 04, 2016
4.868
4.885
4.810
4.885
79,954
+0.02(+0.36%)
Aug 03, 2016
4.797
4.872
4.771
4.868
55,271
+0.05(+1.10%)
Aug 02, 2016
4.832
4.854
4.797
4.815
48,033
+0.00(+0.00%)
Aug 01, 2016
4.859
4.859
4.793
4.815
98,797
-0.05(-1.00%)
Jul 29, 2016
4.832
4.863
4.815
4.863
104,903
+0.01(+0.27%)
Jul 28, 2016
4.872
4.903
4.815
4.850
75,546
-0.01(-0.18%)
Jul 27, 2016
4.894
4.969
4.850
4.859
117,716
-0.02(-0.33%)
Jul 26, 2016
4.875
4.976
4.871
4.875
289,227
-0.01(-0.18%)
Jul 25, 2016
4.893
4.901
4.853
4.884
165,745
+0.01(+0.18%)
Jul 22, 2016
4.831
4.888
4.818
4.875
58,363
+0.04(+0.90%)
Jul 21, 2016
4.862
4.893
4.818
4.831
73,385
-0.00(-0.09%)
Jul 20, 2016
4.823
4.853
4.818
4.836
77,321
+0.01(+0.27%)
Jul 19, 2016
4.809
4.853
4.805
4.823
106,828
+0.00(+0.00%)
Jul 18, 2016
4.796
4.836
4.757
4.823
170,477
+0.05(+1.01%)
Jul 15, 2016
4.735
4.774
4.722
4.774
118,454
+0.04(+0.92%)
Jul 14, 2016
4.744
4.774
4.709
4.731
236,496
-0.03(-0.73%)
Jul 13, 2016
4.674
4.818
4.674
4.766
237,576
+0.04(+0.93%)
Jul 12, 2016
4.661
4.722
4.643
4.722
94,025
+0.08(+1.69%)
Jul 11, 2016
4.635
4.648
4.613
4.643
102,096
+0.00(+0.09%)
Jul 08, 2016
4.630
4.661
4.569
4.639
108,765
+0.07(+1.53%)
Jul 07, 2016
4.560
4.586
4.547
4.569
81,315
+0.00(+0.10%)
Jul 06, 2016
4.547
4.608
4.530
4.565
79,819
-0.02(-0.38%)
Jul 05, 2016
4.517
4.591
4.503
4.582
99,630
+0.06(+1.26%)
Jul 01, 2016
4.503
4.525
4.525
4.525
107,039
+0.05(+1.07%)
Jun 30, 2016
4.499
4.499
4.420
4.477
58,402
+0.01(+0.20%)
Jun 29, 2016
4.398
4.468
4.375
4.468
73,552
+0.10(+2.20%)
Jun 28, 2016
4.438
4.451
4.368
4.372
107,075
-0.03(-0.66%)
Jun 27, 2016
4.384
4.432
4.367
4.401
86,914
-0.02(-0.49%)
Jun 24, 2016
4.371
4.462
4.371
4.423
72,465
-0.02(-0.39%)
Jun 23, 2016
4.449
4.471
4.414
4.440
46,223
+0.02(+0.49%)
Jun 22, 2016
4.462
4.488
4.419
4.419
60,195
-0.04(-0.97%)
Jun 21, 2016
4.440
4.462
4.427
4.462
51,420
+0.03(+0.58%)
Jun 20, 2016
4.324
4.458
4.324
4.436
172,498
+0.13(+3.01%)
Jun 17, 2016
4.280
4.306
4.246
4.306
80,225
+0.03(+0.71%)
Jun 16, 2016
4.298
4.298
4.246
4.276
96,274
+0.02(+0.41%)
Jun 15, 2016
4.306
4.311
4.241
4.259
138,822
-0.01(-0.20%)
Jun 14, 2016
4.285
4.289
4.250
4.267
152,302
-0.02(-0.40%)
Jun 13, 2016
4.280
4.309
4.233
4.285
98,198
-0.02(-0.40%)
Jun 10, 2016
4.254
4.319
4.224
4.302
99,399
+0.05(+1.12%)
Jun 09, 2016
4.246
4.289
4.215
4.254
125,821
-0.00(-0.10%)
Jun 08, 2016
4.272
4.302
4.215
4.259
79,693
-0.01(-0.30%)
Jun 07, 2016
4.246
4.315
4.194
4.272
106,536
+0.03(+0.61%)
Jun 06, 2016
4.259
4.265
4.159
4.246
208,184
-0.01(-0.20%)
Jun 03, 2016
4.280
4.311
4.185
4.254
193,411
-0.04(-0.91%)
Jun 02, 2016
4.302
4.350
4.280
4.293
110,852
-0.02(-0.50%)
Jun 01, 2016
4.324
4.362
4.302
4.315
62,540
-0.01(-0.20%)
May 31, 2016
4.350
4.384
4.324
4.324
67,860
-0.02(-0.50%)
May 27, 2016
4.354
4.345
4.345
4.345
38,856
-0.02(-0.40%)
May 26, 2016
4.345
4.401
4.345
4.362
77,627
-0.02(-0.46%)
May 25, 2016
4.340
4.396
4.323
4.383
105,161
+0.04(+0.89%)
May 24, 2016
4.344
4.427
4.344
4.344
84,896
+0.00(+0.00%)
May 23, 2016
4.366
4.404
4.325
4.344
53,562
-0.01(-0.20%)
May 20, 2016
4.276
4.361
4.242
4.353
121,025
+0.09(+2.21%)
May 19, 2016
4.528
4.528
4.246
4.259
304,047
-0.24(-5.32%)
May 18, 2016
4.541
4.588
4.490
4.498
58,581
-0.03(-0.66%)
May 17, 2016
4.498
4.575
4.498
4.528
68,097
+0.06(+1.24%)
May 16, 2016
4.387
4.490
4.385
4.472
79,356
+0.13(+2.95%)
May 13, 2016
4.383
4.387
4.290
4.344
52,151
+0.07(+1.60%)
May 12, 2016
4.515
4.519
4.254
4.276
364,202
-0.20(-4.49%)
May 11, 2016
4.344
4.639
4.344
4.477
160,604
+0.16(+3.66%)
May 10, 2016
4.289
4.361
4.263
4.319
87,619
+0.06(+1.30%)
May 09, 2016
4.267
4.306
4.254
4.263
88,014
-0.02(-0.50%)
May 06, 2016
4.233
4.344
4.182
4.284
166,388
+0.05(+1.11%)
May 05, 2016
4.242
4.323
4.233
4.237
90,930
-0.02(-0.40%)
May 04, 2016
4.199
4.272
4.199
4.254
143,461
+0.02(+0.40%)
May 03, 2016
4.297
4.340
4.212
4.237
131,968
-0.10(-2.36%)
May 02, 2016
4.404
4.434
4.319
4.340
61,357
-0.07(-1.65%)
Apr 29, 2016
4.490
4.490
4.404
4.413
64,215
-0.07(-1.53%)
Apr 28, 2016
4.400
4.490
4.400
4.481
79,503
+0.05(+1.16%)
Apr 27, 2016
4.408
4.455
4.408
4.430
49,649
+0.01(+0.23%)
Apr 26, 2016
4.399
4.454
4.377
4.420
111,090
+0.04(+0.87%)
Apr 25, 2016
4.365
4.390
4.365
4.382
62,963
+0.02(+0.48%)
Apr 22, 2016
4.297
4.390
4.297
4.361
64,150
+0.04(+0.88%)
Apr 21, 2016
4.310
4.331
4.297
4.322
94,402
+0.03(+0.59%)
Apr 20, 2016
4.259
4.332
4.259
4.297
111,710
+0.03(+0.79%)
Apr 19, 2016
4.263
4.331
4.255
4.263
50,571
+0.03(+0.80%)
Apr 18, 2016
4.272
4.310
4.229
4.229
57,787
-0.01(-0.30%)
Apr 15, 2016
4.297
4.348
4.229
4.242
108,151
-0.07(-1.67%)
Apr 14, 2016
4.331
4.377
4.314
4.314
48,098
-0.03(-0.78%)
Apr 13, 2016
4.356
4.377
4.322
4.348
55,317
+0.00(+0.10%)
Apr 12, 2016
4.361
4.377
4.318
4.344
93,799
+0.01(+0.20%)
Apr 11, 2016
4.361
4.369
4.318
4.335
70,160
-0.02(-0.49%)
Apr 08, 2016
4.289
4.361
4.289
4.356
72,324
+0.07(+1.58%)
Apr 07, 2016
4.289
4.327
4.276
4.289
43,107
+0.00(+0.00%)
Apr 06, 2016
4.280
4.314
4.272
4.289
41,353
+0.01(+0.20%)
Apr 05, 2016
4.297
4.327
4.272
4.280
61,164
-0.02(-0.49%)
Apr 04, 2016
4.297
4.335
4.297
4.301
27,476
-0.01(-0.29%)
Apr 01, 2016
4.267
4.331
4.225
4.314
72,262
-0.01(-0.20%)
Mar 31, 2016
4.208
4.322
4.189
4.322
98,311
+0.09(+2.20%)
Mar 30, 2016
4.263
4.299
4.174
4.229
92,208
-0.01(-0.20%)
Mar 29, 2016
4.153
4.251
4.145
4.238
70,936
-0.00(-0.07%)
Mar 28, 2016
4.199
4.266
4.195
4.241
93,351
+0.06(+1.50%)
Mar 24, 2016
4.195
4.178
4.178
4.178
34,431
-0.03(-0.70%)
Mar 23, 2016
4.191
4.237
4.180
4.207
44,120
+0.01(+0.30%)
Mar 22, 2016
4.174
4.216
4.174
4.195
49,864
+0.01(+0.20%)
Mar 21, 2016
4.182
4.211
4.099
4.186
78,169
+0.01(+0.20%)
Mar 18, 2016
4.119
4.195
4.119
4.178
111,937
+0.07(+1.73%)
Mar 17, 2016
3.994
4.140
3.994
4.107
84,307
+0.09(+2.19%)
Mar 16, 2016
4.027
4.078
3.910
4.019
215,567
+0.03(+0.63%)
Mar 15, 2016
4.011
4.011
3.940
3.994
93,343
+0.03(+0.84%)
Mar 14, 2016
4.023
4.073
3.961
3.961
55,801
-0.09(-2.17%)
Mar 11, 2016
3.994
4.073
3.981
4.048
82,791
+0.08(+2.00%)
Mar 10, 2016
3.931
3.994
3.931
3.969
36,713
+0.00(+0.00%)
Mar 09, 2016
3.931
4.007
3.927
3.969
33,176
+0.05(+1.17%)
Mar 08, 2016
3.956
4.006
3.910
3.923
49,084
-0.07(-1.68%)
Mar 07, 2016
3.906
4.007
3.906
3.990
72,304
+0.08(+2.14%)
Mar 04, 2016
3.555
3.910
3.555
3.906
155,550
+0.37(+10.53%)
Mar 03, 2016
3.500
3.592
3.500
3.534
71,761
+0.03(+0.84%)
Mar 02, 2016
3.572
3.576
3.492
3.505
38,953
-0.07(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.