Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.69
-0.13 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.133
4.187
4.108
4.130
501,166
+0.00(+0.00%)
Feb 25, 2010
4.000
4.130
3.996
4.130
567,531
+0.06(+1.56%)
Feb 24, 2010
4.003
4.066
4.003
4.066
410,372
+0.07(+1.75%)
Feb 23, 2010
4.038
4.050
3.962
3.996
549,938
-0.03(-0.79%)
Feb 22, 2010
4.044
4.082
4.026
4.028
411,433
-0.02(-0.39%)
Feb 19, 2010
4.006
4.060
4.003
4.044
325,083
+0.01(+0.24%)
Feb 18, 2010
3.993
4.038
3.981
4.035
331,838
+0.01(+0.32%)
Feb 17, 2010
4.031
4.031
3.981
4.022
377,308
+0.02(+0.56%)
Feb 16, 2010
3.937
4.003
3.924
4.000
511,771
+0.09(+2.25%)
Feb 12, 2010
3.880
3.912
3.912
3.912
438,532
+0.01(+0.24%)
Feb 11, 2010
3.849
3.908
3.849
3.902
450,684
+0.05(+1.22%)
Feb 10, 2010
3.855
3.905
3.817
3.855
393,338
+0.01(+0.23%)
Feb 09, 2010
3.842
3.865
3.827
3.846
675,938
+0.03(+0.84%)
Feb 08, 2010
3.877
3.877
3.792
3.814
573,702
-0.05(-1.38%)
Feb 05, 2010
3.930
3.930
3.698
3.867
1,590,981
-0.05(-1.36%)
Feb 04, 2010
4.003
4.015
3.890
3.921
580,318
-0.12(-3.04%)
Feb 03, 2010
4.022
4.056
4.015
4.044
440,480
+0.01(+0.23%)
Feb 02, 2010
3.921
4.053
3.921
4.034
512,441
+0.08(+2.15%)
Feb 01, 2010
3.930
3.959
3.899
3.949
403,675
+0.07(+1.70%)
Jan 29, 2010
3.880
3.962
3.871
3.883
735,403
-0.03(-0.88%)
Jan 28, 2010
3.908
3.924
3.839
3.918
830,867
+0.01(+0.24%)
Jan 27, 2010
3.949
3.981
3.836
3.908
1,567,955
-0.09(-2.28%)
Jan 26, 2010
4.006
4.032
3.978
4.000
680,600
-0.03(-0.70%)
Jan 25, 2010
4.050
4.063
3.965
4.028
1,014,082
+0.00(+0.08%)
Jan 22, 2010
4.091
4.110
4.009
4.025
1,112,783
-0.13(-3.03%)
Jan 21, 2010
4.258
4.286
4.141
4.151
823,453
-0.12(-2.80%)
Jan 20, 2010
4.308
4.308
4.229
4.270
606,227
-0.03(-0.66%)
Jan 19, 2010
4.189
4.336
3.974
4.299
3,489,797
+0.09(+2.23%)
Jan 15, 2010
4.564
4.205
4.205
4.205
2,383,432
-0.37(-8.11%)
Jan 14, 2010
4.548
4.586
4.542
4.576
453,704
+0.04(+0.81%)
Jan 13, 2010
4.520
4.564
4.511
4.540
317,504
+0.04(+0.78%)
Jan 12, 2010
4.483
4.570
4.473
4.504
651,675
+0.02(+0.49%)
Jan 11, 2010
4.536
4.539
4.483
4.483
389,074
-0.00(-0.07%)
Jan 08, 2010
4.498
4.514
4.486
4.486
391,652
-0.01(-0.21%)
Jan 07, 2010
4.508
4.517
4.470
4.495
453,846
-0.03(-0.76%)
Jan 06, 2010
4.570
4.589
4.523
4.529
373,495
-0.04(-0.89%)
Jan 05, 2010
4.595
4.626
4.558
4.570
388,930
-0.01(-0.14%)
Jan 04, 2010
4.501
4.598
4.495
4.576
775,197
+0.11(+2.44%)
Dec 31, 2009
4.536
4.467
4.467
4.467
410,008
-0.01(-0.21%)
Dec 30, 2009
4.520
4.520
4.411
4.476
458,689
-0.02(-0.35%)
Dec 29, 2009
4.589
4.595
4.489
4.492
436,602
-0.06(-1.37%)
Dec 28, 2009
4.573
4.579
4.523
4.555
618,852
-0.02(-0.41%)
Dec 24, 2009
4.520
4.586
4.495
4.573
346,577
+0.10(+2.23%)
Dec 23, 2009
4.489
4.489
4.430
4.473
420,477
+0.01(+0.28%)
Dec 22, 2009
4.476
4.511
4.417
4.461
653,932
-0.04(-0.90%)
Dec 21, 2009
4.520
4.533
4.483
4.501
580,416
+0.03(+0.63%)
Dec 18, 2009
4.486
4.492
4.458
4.473
439,122
-0.01(-0.29%)
Dec 17, 2009
4.439
4.514
4.439
4.486
429,207
-0.01(-0.26%)
Dec 16, 2009
4.458
4.520
4.458
4.498
395,419
+0.06(+1.26%)
Dec 15, 2009
4.448
4.473
4.426
4.442
558,345
-0.01(-0.28%)
Dec 14, 2009
4.458
4.460
4.440
4.455
510,634
+0.06(+1.35%)
Dec 11, 2009
4.383
4.423
4.367
4.395
452,150
+0.03(+0.79%)
Dec 10, 2009
4.377
4.380
4.342
4.361
305,566
+0.03(+0.63%)
Dec 09, 2009
4.339
4.367
4.308
4.334
423,430
+0.00(+0.09%)
Dec 08, 2009
4.324
4.358
4.305
4.330
370,901
-0.01(-0.14%)
Dec 07, 2009
4.377
4.398
4.336
4.336
419,545
-0.00(-0.07%)
Dec 04, 2009
4.389
4.411
4.333
4.339
562,140
+0.01(+0.17%)
Dec 03, 2009
4.411
4.411
4.327
4.332
585,301
-0.06(-1.31%)
Dec 02, 2009
4.386
4.398
4.367
4.389
312,782
+0.00(+0.07%)
Dec 01, 2009
4.370
4.398
4.361
4.386
475,029
+0.03(+0.72%)
Nov 30, 2009
4.367
4.367
4.305
4.355
539,781
+0.02(+0.43%)
Nov 27, 2009
4.211
4.336
4.193
4.336
190,059
+0.05(+1.09%)
Nov 25, 2009
4.317
4.336
4.280
4.289
336,094
-0.01(-0.22%)
Nov 24, 2009
4.227
4.299
4.214
4.299
488,310
+0.09(+2.07%)
Nov 23, 2009
4.199
4.242
4.199
4.211
434,682
+0.05(+1.28%)
Nov 20, 2009
4.143
4.164
4.133
4.158
398,583
-0.01(-0.15%)
Nov 19, 2009
4.239
4.239
4.146
4.164
555,024
-0.12(-2.91%)
Nov 18, 2009
4.305
4.324
4.286
4.289
466,502
-0.01(-0.29%)
Nov 17, 2009
4.305
4.330
4.289
4.302
378,422
+0.00(+0.00%)
Nov 16, 2009
4.330
4.345
4.284
4.302
596,467
+0.04(+1.03%)
Nov 13, 2009
4.284
4.305
4.258
4.258
407,366
-0.02(-0.44%)
Nov 12, 2009
4.271
4.299
4.242
4.277
422,170
+0.02(+0.59%)
Nov 11, 2009
4.258
4.274
4.227
4.252
470,486
+0.01(+0.31%)
Nov 10, 2009
4.258
4.281
4.224
4.239
485,412
-0.05(-1.11%)
Nov 09, 2009
4.255
4.317
4.255
4.286
552,498
+0.03(+0.73%)
Nov 06, 2009
4.196
4.255
4.189
4.255
324,025
+0.03(+0.81%)
Nov 05, 2009
4.199
4.239
4.183
4.221
310,230
+0.05(+1.20%)
Nov 04, 2009
4.164
4.230
4.164
4.171
451,973
+0.02(+0.60%)
Nov 03, 2009
4.118
4.152
4.102
4.146
396,925
+0.02(+0.38%)
Nov 02, 2009
4.074
4.146
4.046
4.130
540,374
+0.08(+2.08%)
Oct 30, 2009
4.199
4.199
4.024
4.046
564,891
-0.11(-2.70%)
Oct 29, 2009
4.180
4.180
4.105
4.158
613,903
+0.08(+2.07%)
Oct 28, 2009
4.227
4.236
4.071
4.074
633,993
-0.16(-3.69%)
Oct 27, 2009
4.171
4.242
4.149
4.230
508,115
+0.06(+1.42%)
Oct 26, 2009
4.202
4.236
4.164
4.171
383,647
-0.01(-0.15%)
Oct 23, 2009
4.199
4.202
4.174
4.177
510,843
-0.07(-1.76%)
Oct 22, 2009
4.236
4.283
4.224
4.252
384,968
+0.03(+0.66%)
Oct 21, 2009
4.302
4.333
4.224
4.224
526,413
-0.12(-2.80%)
Oct 20, 2009
4.308
4.358
4.308
4.345
524,050
+0.03(+0.65%)
Oct 19, 2009
4.271
4.320
4.271
4.317
447,822
+0.06(+1.32%)
Oct 16, 2009
4.205
4.280
4.198
4.261
516,494
+0.04(+1.04%)
Oct 15, 2009
4.221
4.267
4.186
4.218
488,861
-0.01(-0.22%)
Oct 14, 2009
4.271
4.305
4.183
4.227
508,355
-0.02(-0.37%)
Oct 13, 2009
4.274
4.274
4.211
4.242
399,406
-0.02(-0.58%)
Oct 12, 2009
4.236
4.289
4.211
4.267
425,575
+0.09(+2.06%)
Oct 09, 2009
4.127
4.189
4.118
4.181
369,953
+0.03(+0.78%)
Oct 08, 2009
4.164
4.177
4.136
4.149
427,828
+0.01(+0.15%)
Oct 07, 2009
4.152
4.174
4.124
4.143
379,740
-0.02(-0.45%)
Oct 06, 2009
4.130
4.161
4.102
4.161
560,993
+0.04(+1.06%)
Oct 05, 2009
4.071
4.142
4.060
4.118
656,288
+0.08(+1.93%)
Oct 02, 2009
4.099
4.099
3.818
4.040
2,072,490
-0.06(-1.52%)
Oct 01, 2009
4.102
4.164
4.090
4.102
649,967
-0.02(-0.60%)
Sep 30, 2009
4.196
4.196
4.065
4.127
576,627
+0.01(+0.23%)
Sep 29, 2009
4.108
4.136
4.077
4.118
606,901
-0.02(-0.48%)
Sep 28, 2009
4.214
4.214
4.093
4.137
564,311
+0.04(+1.01%)
Sep 25, 2009
4.080
4.133
4.071
4.096
617,897
+0.00(+0.00%)
Sep 24, 2009
4.146
4.174
4.080
4.096
851,771
-0.04(-0.98%)
Sep 23, 2009
4.199
4.205
4.102
4.136
1,009,463
-0.01(-0.23%)
Sep 22, 2009
4.339
4.349
4.102
4.146
1,174,783
-0.18(-4.25%)
Sep 21, 2009
4.405
4.414
4.314
4.330
645,322
-0.16(-3.48%)
Sep 18, 2009
4.445
4.495
4.402
4.486
539,386
+0.05(+1.05%)
Sep 17, 2009
4.420
4.486
4.411
4.439
455,426
+0.13(+2.97%)
Sep 16, 2009
4.283
4.443
4.267
4.311
676,628
+0.04(+0.95%)
Sep 15, 2009
4.174
4.277
4.174
4.271
406,295
+0.10(+2.47%)
Sep 14, 2009
4.168
4.183
4.133
4.168
431,117
-0.03(-0.74%)
Sep 11, 2009
4.227
4.274
4.196
4.199
607,151
-0.04(-1.00%)
Sep 10, 2009
4.236
4.249
4.205
4.241
436,487
-0.00(-0.03%)
Sep 09, 2009
4.205
4.255
4.183
4.242
411,614
+0.06(+1.49%)
Sep 08, 2009
4.080
4.193
4.080
4.180
365,683
+0.13(+3.16%)
Sep 04, 2009
4.040
4.086
4.037
4.052
252,518
+0.00(+0.08%)
Sep 03, 2009
3.984
4.055
3.984
4.049
290,676
+0.04(+0.93%)
Sep 02, 2009
3.993
4.043
3.993
4.012
371,382
-0.02(-0.46%)
Sep 01, 2009
4.090
4.133
4.024
4.030
500,924
-0.08(-1.90%)
Aug 31, 2009
4.158
4.158
4.086
4.108
332,379
-0.01(-0.30%)
Aug 28, 2009
4.043
4.121
4.008
4.121
477,587
+0.09(+2.17%)
Aug 27, 2009
4.062
4.074
3.984
4.033
661,857
-0.05(-1.15%)
Aug 26, 2009
4.124
4.130
4.062
4.080
338,966
-0.01(-0.30%)
Aug 25, 2009
4.068
4.149
4.068
4.093
409,822
+0.02(+0.54%)
Aug 24, 2009
4.127
4.155
4.055
4.071
618,458
-0.05(-1.21%)
Aug 21, 2009
4.149
4.149
4.099
4.121
397,496
+0.00(+0.00%)
Aug 20, 2009
4.115
4.155
4.090
4.121
372,658
+0.00(+0.08%)
Aug 19, 2009
4.124
4.161
4.102
4.118
476,279
-0.02(-0.60%)
Aug 18, 2009
4.136
4.164
4.108
4.143
375,175
+0.05(+1.29%)
Aug 17, 2009
4.127
4.130
4.065
4.090
416,070
-0.09(-2.09%)
Aug 14, 2009
4.189
4.202
4.136
4.177
320,963
-0.02(-0.59%)
Aug 13, 2009
4.214
4.258
4.152
4.202
462,911
+0.03(+0.82%)
Aug 12, 2009
4.155
4.212
4.149
4.168
316,635
+0.01(+0.30%)
Aug 11, 2009
4.211
4.211
4.155
4.155
267,499
-0.08(-1.91%)
Aug 10, 2009
4.183
4.258
4.183
4.236
497,276
-0.02(-0.37%)
Aug 07, 2009
3.996
4.252
3.993
4.252
439,641
+0.17(+4.27%)
Aug 06, 2009
4.155
4.177
4.062
4.078
509,179
-0.07(-1.71%)
Aug 05, 2009
4.189
4.214
4.093
4.149
471,458
-0.07(-1.77%)
Aug 04, 2009
4.258
4.295
4.171
4.224
588,552
-0.08(-1.88%)
Aug 03, 2009
4.224
4.320
4.168
4.305
567,539
+0.15(+3.68%)
Jul 31, 2009
4.096
4.202
4.077
4.152
414,284
+0.04(+0.99%)
Jul 30, 2009
4.083
4.140
4.065
4.111
400,240
+0.07(+1.78%)
Jul 29, 2009
3.993
4.086
3.993
4.040
498,280
+0.00(+0.05%)
Jul 28, 2009
4.049
4.093
4.033
4.038
424,908
-0.02(-0.51%)
Jul 27, 2009
4.044
4.077
4.008
4.058
482,645
+0.02(+0.39%)
Jul 24, 2009
4.055
4.062
4.005
4.043
362,628
-0.04(-0.99%)
Jul 23, 2009
4.083
4.180
4.058
4.083
728,112
-0.02(-0.38%)
Jul 22, 2009
4.171
4.171
4.099
4.099
581,483
-0.10(-2.30%)
Jul 21, 2009
4.168
4.196
4.118
4.196
624,869
+0.07(+1.63%)
Jul 20, 2009
4.118
4.155
4.102
4.128
704,201
+0.03(+0.72%)
Jul 17, 2009
4.030
4.099
4.012
4.099
594,656
+0.13(+3.22%)
Jul 16, 2009
3.909
4.024
3.849
3.971
460,308
+0.03(+0.79%)
Jul 15, 2009
3.859
3.974
3.857
3.940
547,359
+0.12(+3.27%)
Jul 14, 2009
3.762
3.821
3.743
3.815
375,867
+0.07(+1.75%)
Jul 13, 2009
3.765
3.793
3.730
3.750
574,492
+0.12(+3.26%)
Jul 10, 2009
3.572
3.640
3.556
3.631
345,762
+0.05(+1.34%)
Jul 09, 2009
3.600
3.618
3.575
3.583
448,611
+0.03(+0.84%)
Jul 08, 2009
3.687
3.687
3.537
3.553
631,672
-0.12(-3.31%)
Jul 07, 2009
3.740
3.765
3.675
3.675
452,076
-0.07(-1.83%)
Jul 06, 2009
3.625
3.743
3.587
3.743
477,411
-0.01(-0.17%)
Jul 02, 2009
3.768
3.768
3.718
3.750
318,088
-0.06(-1.56%)
Jul 01, 2009
3.831
3.859
3.793
3.809
604,837
-0.02(-0.65%)
Jun 30, 2009
3.868
3.868
3.793
3.834
404,760
-0.01(-0.24%)
Jun 29, 2009
3.781
3.843
3.743
3.843
427,793
+0.07(+1.90%)
Jun 26, 2009
3.697
3.778
3.693
3.771
320,226
+0.06(+1.68%)
Jun 25, 2009
3.611
3.709
3.606
3.709
389,860
+0.16(+4.39%)
Jun 24, 2009
3.513
3.569
3.500
3.553
484,482
+0.06(+1.70%)
Jun 23, 2009
3.513
3.547
3.344
3.494
838,458
-0.01(-0.27%)
Jun 22, 2009
3.628
3.644
3.503
3.503
620,519
-0.16(-4.34%)
Jun 19, 2009
3.750
3.765
3.637
3.662
499,366
-0.11(-2.98%)
Jun 18, 2009
3.809
3.821
3.771
3.775
526,961
-0.03(-0.82%)
Jun 17, 2009
3.793
3.812
3.753
3.806
596,268
+0.01(+0.33%)
Jun 16, 2009
3.759
3.856
3.737
3.793
621,433
+0.08(+2.10%)
Jun 15, 2009
3.731
3.743
3.700
3.715
536,084
-0.04(-1.08%)
Jun 12, 2009
3.693
3.775
3.684
3.756
410,049
+0.06(+1.69%)
Jun 11, 2009
3.718
3.737
3.675
3.693
411,963
-0.02(-0.59%)
Jun 10, 2009
3.799
3.799
3.700
3.715
406,536
-0.04(-1.08%)
Jun 09, 2009
3.740
3.768
3.725
3.756
403,228
+0.02(+0.67%)
Jun 08, 2009
3.697
3.743
3.668
3.731
383,458
+0.02(+0.59%)
Jun 05, 2009
3.731
3.743
3.644
3.709
489,060
+0.09(+2.41%)
Jun 04, 2009
3.644
3.665
3.569
3.622
521,755
-0.02(-0.43%)
Jun 03, 2009
3.706
3.706
3.625
3.637
488,429
-0.10(-2.59%)
Jun 02, 2009
3.793
3.818
3.697
3.734
621,494
-0.03(-0.83%)
Jun 01, 2009
3.824
3.931
3.756
3.765
586,930
+0.01(+0.33%)
May 29, 2009
3.681
3.756
3.650
3.753
538,485
+0.07(+1.95%)
May 28, 2009
3.587
3.681
3.556
3.681
400,679
+0.11(+3.06%)
May 27, 2009
3.587
3.600
3.550
3.572
532,247
-0.02(-0.43%)
May 26, 2009
3.491
3.587
3.466
3.587
401,766
+0.09(+2.50%)
May 22, 2009
3.469
3.500
3.435
3.500
369,318
+0.06(+1.63%)
May 21, 2009
3.525
3.525
3.435
3.444
379,656
-0.11(-2.99%)
May 20, 2009
3.584
3.644
3.534
3.550
569,283
-0.03(-0.78%)
May 19, 2009
3.566
3.634
3.524
3.578
748,330
-0.01(-0.26%)
May 18, 2009
3.444
3.587
3.431
3.587
598,518
+0.20(+5.80%)
May 15, 2009
3.431
3.436
3.391
3.391
447,550
-0.03(-0.82%)
May 14, 2009
3.335
3.431
3.335
3.419
385,058
+0.07(+2.24%)
May 13, 2009
3.406
3.410
3.344
3.344
410,514
-0.11(-3.25%)
May 12, 2009
3.466
3.466
3.403
3.456
321,248
+0.01(+0.34%)
May 11, 2009
3.422
3.466
3.410
3.445
521,851
-0.00(-0.07%)
May 08, 2009
3.475
3.503
3.431
3.447
795,790
+0.03(+0.82%)
May 07, 2009
3.659
3.659
3.403
3.419
651,194
-0.08(-2.32%)
May 06, 2009
3.472
3.500
3.431
3.500
444,655
+0.07(+2.09%)
May 05, 2009
3.491
3.494
3.369
3.428
656,593
-0.05(-1.35%)
May 04, 2009
3.469
3.484
3.461
3.475
593,168
+0.05(+1.46%)
May 01, 2009
3.406
3.444
3.397
3.425
506,095
+0.02(+0.55%)
Apr 30, 2009
3.388
3.428
3.353
3.406
620,968
+0.07(+1.96%)
Apr 29, 2009
3.250
3.353
3.247
3.341
671,288
+0.11(+3.28%)
Apr 28, 2009
3.201
3.250
3.182
3.235
354,879
+0.03(+0.88%)
Apr 27, 2009
3.250
3.272
3.207
3.207
508,137
-0.07(-2.10%)
Apr 24, 2009
3.300
3.316
3.269
3.275
584,526
+0.01(+0.29%)
Apr 23, 2009
3.282
3.282
3.229
3.266
357,296
+0.02(+0.48%)
Apr 22, 2009
3.219
3.307
3.207
3.250
413,133
-0.00(-0.00%)
Apr 21, 2009
3.207
3.272
3.197
3.250
392,646
-0.04(-1.14%)
Apr 20, 2009
3.335
3.335
3.247
3.288
590,296
-0.07(-1.95%)
Apr 17, 2009
3.338
3.357
3.297
3.353
523,752
+0.05(+1.42%)
Apr 16, 2009
3.282
3.309
3.226
3.307
623,129
+0.06(+1.83%)
Apr 15, 2009
3.204
3.247
3.176
3.247
408,023
+0.05(+1.46%)
Apr 14, 2009
3.201
3.222
3.169
3.201
259,093
-0.02(-0.48%)
Apr 13, 2009
3.266
3.266
3.163
3.216
530,910
-0.06(-1.81%)
Apr 09, 2009
3.204
3.275
3.182
3.275
395,111
+0.16(+5.21%)
Apr 08, 2009
3.051
3.116
3.048
3.113
302,328
+0.07(+2.36%)
Apr 07, 2009
3.020
3.082
3.020
3.041
356,530
-0.07(-2.21%)
Apr 06, 2009
3.148
3.172
3.085
3.110
539,739
-0.08(-2.64%)
Apr 03, 2009
3.201
3.204
3.119
3.194
504,925
-0.05(-1.44%)
Apr 02, 2009
3.148
3.244
3.144
3.241
388,629
+0.12(+4.00%)
Apr 01, 2009
2.967
3.129
2.967
3.116
398,006
+0.07(+2.15%)
Mar 31, 2009
3.017
3.082
2.979
3.051
347,397
+0.07(+2.41%)
Mar 30, 2009
2.982
2.982
2.917
2.979
404,526
-0.15(-4.88%)
Mar 26, 2009
3.076
3.132
3.076
3.132
474,923
+0.07(+2.34%)
Mar 25, 2009
3.188
3.188
2.873
3.060
451,188
+0.04(+1.45%)
Mar 24, 2009
3.038
3.073
2.995
3.017
422,334
-0.05(-1.53%)
Mar 23, 2009
2.970
3.063
2.960
3.063
478,815
+0.20(+6.97%)
Mar 20, 2009
2.963
2.976
2.857
2.864
501,296
-0.14(-4.67%)
Mar 19, 2009
3.045
3.045
2.967
3.004
697,629
+0.00(+0.00%)
Mar 18, 2009
2.939
3.026
2.889
3.004
389,520
+0.07(+2.23%)
Mar 17, 2009
2.845
2.939
2.814
2.939
398,736
+0.07(+2.61%)
Mar 16, 2009
2.901
2.929
2.854
2.864
472,362
-0.02(-0.65%)
Mar 13, 2009
2.904
2.904
2.804
2.882
0
+0.05(+1.87%)
Mar 12, 2009
2.708
2.829
2.653
2.829
555,924
+0.17(+6.33%)
Mar 11, 2009
2.642
2.680
2.602
2.661
617,557
+0.09(+3.39%)
Mar 10, 2009
2.383
2.574
2.383
2.574
691,163
+0.21(+8.70%)
Mar 09, 2009
2.411
2.499
2.365
2.368
919,748
-0.11(-4.29%)
Mar 06, 2009
2.508
2.561
2.436
2.474
0
-0.05(-1.88%)
Mar 05, 2009
2.586
2.599
2.483
2.521
930,817
-0.10(-3.79%)
Mar 04, 2009
2.549
2.667
2.539
2.620
1,002,497
+0.04(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.