Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.69
-0.13 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.739
4.776
4.737
4.763
572,757
+0.04(+0.82%)
Feb 27, 2013
4.677
4.733
4.655
4.724
288,117
+0.05(+1.01%)
Feb 26, 2013
4.681
4.685
4.655
4.677
381,755
-0.04(-0.82%)
Feb 22, 2013
4.690
4.716
4.673
4.716
407,333
+0.06(+1.29%)
Feb 21, 2013
4.724
4.733
4.655
4.655
633,701
-0.09(-1.81%)
Feb 20, 2013
4.793
4.797
4.733
4.741
385,527
-0.04(-0.90%)
Feb 19, 2013
4.780
4.793
4.767
4.784
386,246
+0.02(+0.52%)
Feb 15, 2013
4.760
4.772
4.734
4.760
388,549
+0.00(+0.09%)
Feb 14, 2013
4.747
4.755
4.743
4.755
343,044
+0.00(+0.00%)
Feb 13, 2013
4.747
4.758
4.734
4.755
369,550
+0.01(+0.27%)
Feb 12, 2013
4.734
4.755
4.733
4.743
361,965
+0.00(+0.00%)
Feb 11, 2013
4.743
4.755
4.737
4.743
283,558
-0.01(-0.27%)
Feb 08, 2013
4.743
4.755
4.734
4.755
262,669
+0.02(+0.36%)
Feb 07, 2013
4.696
4.738
4.691
4.738
446,343
+0.01(+0.27%)
Feb 06, 2013
4.679
4.726
4.674
4.726
535,648
+0.06(+1.37%)
Feb 04, 2013
4.644
4.713
4.632
4.661
512,634
-0.05(-1.00%)
Feb 01, 2013
4.696
4.708
4.687
4.708
467,049
+0.02(+0.46%)
Jan 31, 2013
4.713
4.713
4.661
4.687
627,923
-0.02(-0.36%)
Jan 30, 2013
4.696
4.713
4.692
4.704
350,203
+0.00(+0.00%)
Jan 29, 2013
4.687
4.704
4.679
4.704
271,372
+0.01(+0.27%)
Jan 28, 2013
4.700
4.700
4.666
4.691
501,212
+0.00(+0.00%)
Jan 25, 2013
4.691
4.708
4.674
4.691
449,492
+0.00(+0.09%)
Jan 24, 2013
4.696
4.713
4.674
4.687
239,793
-0.00(-0.09%)
Jan 23, 2013
4.683
4.700
4.674
4.691
374,514
+0.02(+0.37%)
Jan 22, 2013
4.661
4.696
4.644
4.674
399,592
+0.02(+0.34%)
Jan 18, 2013
4.629
4.671
4.629
4.658
674,766
+0.04(+0.82%)
Jan 17, 2013
4.624
4.633
4.607
4.620
284,721
+0.02(+0.46%)
Jan 16, 2013
4.582
4.607
4.574
4.599
370,499
+0.02(+0.37%)
Jan 15, 2013
4.578
4.591
4.565
4.582
333,893
-0.01(-0.18%)
Jan 14, 2013
4.607
4.607
4.578
4.591
420,610
-0.02(-0.37%)
Jan 11, 2013
4.616
4.620
4.591
4.607
298,328
+0.00(+0.00%)
Jan 10, 2013
4.591
4.620
4.574
4.607
625,543
+0.02(+0.37%)
Jan 09, 2013
4.569
4.591
4.557
4.591
413,608
+0.04(+0.93%)
Jan 08, 2013
4.561
4.569
4.519
4.548
645,511
-0.01(-0.19%)
Jan 07, 2013
4.561
4.578
4.528
4.557
772,010
-0.03(-0.65%)
Jan 04, 2013
4.569
4.586
4.552
4.586
356,142
+0.03(+0.74%)
Jan 03, 2013
4.527
4.552
4.514
4.552
437,222
+0.03(+0.75%)
Jan 02, 2013
4.489
4.519
4.421
4.519
477,616
+0.10(+2.20%)
Dec 31, 2012
4.349
4.421
4.349
4.421
674,674
+0.06(+1.36%)
Dec 28, 2012
4.383
4.396
4.358
4.362
396,968
-0.04(-0.87%)
Dec 27, 2012
4.417
4.417
4.345
4.400
310,803
-0.01(-0.29%)
Dec 26, 2012
4.421
4.442
4.396
4.413
302,507
-0.01(-0.19%)
Dec 24, 2012
4.413
4.430
4.396
4.421
113,219
-0.00(-0.10%)
Dec 21, 2012
4.408
4.438
4.408
4.425
344,299
-0.02(-0.48%)
Dec 20, 2012
4.438
4.455
4.425
4.447
774,646
-0.01(-0.12%)
Dec 19, 2012
4.460
4.481
4.443
4.452
379,940
-0.01(-0.19%)
Dec 18, 2012
4.435
4.464
4.431
4.460
459,562
+0.03(+0.57%)
Dec 17, 2012
4.435
4.439
4.385
4.435
695,862
-0.00(-0.09%)
Dec 14, 2012
4.393
4.439
4.389
4.439
443,855
+0.03(+0.67%)
Dec 13, 2012
4.397
4.418
4.393
4.410
597,370
+0.01(+0.19%)
Dec 12, 2012
4.380
4.433
4.380
4.401
507,371
+0.02(+0.48%)
Dec 11, 2012
4.364
4.401
4.355
4.380
680,723
+0.03(+0.68%)
Dec 10, 2012
4.368
4.372
4.347
4.351
434,828
-0.03(-0.58%)
Dec 07, 2012
4.401
4.410
4.368
4.376
580,562
-0.02(-0.48%)
Dec 06, 2012
4.397
4.410
4.368
4.397
583,662
-0.02(-0.48%)
Dec 05, 2012
4.439
4.448
4.410
4.418
497,830
-0.02(-0.47%)
Dec 04, 2012
4.431
4.456
4.414
4.439
344,198
-0.03(-0.56%)
Nov 30, 2012
4.460
4.473
4.443
4.464
496,526
+0.00(+0.00%)
Nov 29, 2012
4.494
4.515
4.464
4.464
654,236
-0.02(-0.37%)
Nov 28, 2012
4.464
4.490
4.443
4.481
379,459
+0.00(+0.09%)
Nov 27, 2012
4.456
4.477
4.452
4.477
414,149
+0.03(+0.57%)
Nov 26, 2012
4.452
4.464
4.435
4.452
335,231
-0.01(-0.19%)
Nov 23, 2012
4.418
4.460
4.418
4.460
162,789
+0.05(+1.14%)
Nov 21, 2012
4.431
4.439
4.406
4.410
558,402
-0.00(-0.10%)
Nov 20, 2012
4.393
4.422
4.383
4.414
316,776
+0.03(+0.74%)
Nov 19, 2012
4.340
4.382
4.336
4.381
328,225
+0.10(+2.43%)
Nov 16, 2012
4.190
4.286
4.186
4.277
498,359
+0.08(+1.99%)
Nov 15, 2012
4.294
4.294
4.157
4.194
1,338,306
-0.09(-2.14%)
Nov 14, 2012
4.415
4.415
4.286
4.286
689,605
-0.12(-2.74%)
Nov 13, 2012
4.406
4.448
4.406
4.406
548,048
-0.02(-0.56%)
Nov 12, 2012
4.411
4.444
4.394
4.431
580,846
+0.02(+0.47%)
Nov 09, 2012
4.415
4.440
4.398
4.411
374,092
-0.01(-0.19%)
Nov 08, 2012
4.461
4.486
4.415
4.419
329,827
-0.05(-1.12%)
Nov 07, 2012
4.519
4.519
4.448
4.469
608,333
-0.08(-1.74%)
Nov 06, 2012
4.527
4.556
4.527
4.548
302,398
+0.02(+0.55%)
Nov 05, 2012
4.515
4.531
4.486
4.523
402,342
-0.00(-0.09%)
Nov 02, 2012
4.577
4.577
4.515
4.527
336,761
-0.02(-0.46%)
Nov 01, 2012
4.548
4.581
4.540
4.548
521,522
+0.01(+0.28%)
Oct 31, 2012
4.536
4.552
4.523
4.536
868,038
+0.03(+0.65%)
Oct 26, 2012
4.494
4.506
4.506
4.506
1,044,921
+0.01(+0.19%)
Oct 25, 2012
4.498
4.519
4.473
4.498
262,668
+0.02(+0.37%)
Oct 24, 2012
4.494
4.506
4.477
4.481
185,696
-0.00(-0.09%)
Oct 23, 2012
4.515
4.515
4.469
4.486
546,317
-0.07(-1.49%)
Oct 19, 2012
4.611
4.619
4.533
4.553
417,453
-0.07(-1.52%)
Oct 18, 2012
4.632
4.648
4.615
4.624
288,312
-0.02(-0.53%)
Oct 17, 2012
4.644
4.657
4.636
4.648
482,703
+0.01(+0.27%)
Oct 16, 2012
4.603
4.636
4.603
4.636
541,875
+0.04(+0.90%)
Oct 15, 2012
4.570
4.595
4.566
4.595
429,591
+0.03(+0.63%)
Oct 12, 2012
4.595
4.597
4.562
4.566
364,215
-0.02(-0.54%)
Oct 11, 2012
4.599
4.607
4.586
4.590
510,090
+0.00(+0.09%)
Oct 10, 2012
4.615
4.615
4.578
4.586
334,296
-0.02(-0.45%)
Oct 09, 2012
4.624
4.636
4.590
4.607
385,426
-0.03(-0.58%)
Oct 08, 2012
4.628
4.644
4.611
4.634
346,589
-0.00(-0.05%)
Oct 05, 2012
4.644
4.665
4.632
4.636
559,533
-0.00(-0.09%)
Oct 04, 2012
4.624
4.644
4.624
4.640
303,649
+0.02(+0.45%)
Oct 03, 2012
4.599
4.632
4.586
4.619
403,658
+0.02(+0.54%)
Oct 02, 2012
4.632
4.632
4.582
4.595
348,917
-0.00(-0.09%)
Oct 01, 2012
4.603
4.636
4.586
4.599
349,241
+0.02(+0.45%)
Sep 28, 2012
4.586
4.603
4.566
4.578
390,196
-0.01(-0.27%)
Sep 27, 2012
4.549
4.599
4.549
4.590
372,650
+0.05(+1.09%)
Sep 26, 2012
4.574
4.582
4.541
4.541
410,454
-0.04(-0.81%)
Sep 25, 2012
4.611
4.624
4.570
4.578
480,759
-0.02(-0.45%)
Sep 24, 2012
4.595
4.607
4.582
4.599
331,712
-0.01(-0.18%)
Sep 21, 2012
4.619
4.624
4.599
4.607
257,730
+0.00(+0.00%)
Sep 20, 2012
4.586
4.607
4.574
4.607
424,009
+0.01(+0.27%)
Sep 19, 2012
4.619
4.624
4.595
4.595
451,329
-0.01(-0.20%)
Sep 18, 2012
4.575
4.608
4.575
4.604
381,223
+0.02(+0.45%)
Sep 17, 2012
4.604
4.608
4.571
4.583
520,906
-0.02(-0.45%)
Sep 14, 2012
4.588
4.633
4.580
4.604
610,955
+0.03(+0.72%)
Sep 13, 2012
4.538
4.576
4.530
4.571
640,431
+0.04(+0.90%)
Sep 12, 2012
4.534
4.538
4.510
4.530
493,199
+0.00(+0.00%)
Sep 11, 2012
4.493
4.530
4.493
4.530
301,738
+0.03(+0.73%)
Sep 10, 2012
4.501
4.514
4.489
4.497
305,316
-0.01(-0.27%)
Sep 07, 2012
4.514
4.518
4.506
4.510
288,405
-0.00(-0.09%)
Sep 06, 2012
4.489
4.514
4.489
4.514
412,696
+0.04(+0.82%)
Sep 05, 2012
4.469
4.489
4.469
4.477
325,025
-0.01(-0.18%)
Sep 04, 2012
4.469
4.506
4.452
4.485
610,067
+0.00(+0.00%)
Aug 31, 2012
4.444
4.485
4.419
4.485
564,717
+0.06(+1.30%)
Aug 30, 2012
4.428
4.444
4.403
4.428
519,764
-0.01(-0.18%)
Aug 29, 2012
4.428
4.444
4.424
4.436
356,216
+0.01(+0.19%)
Aug 27, 2012
4.428
4.440
4.419
4.428
482,424
+0.01(+0.19%)
Aug 24, 2012
4.403
4.436
4.399
4.419
371,529
+0.02(+0.37%)
Aug 23, 2012
4.419
4.424
4.391
4.403
465,564
-0.02(-0.56%)
Aug 22, 2012
4.428
4.436
4.403
4.428
342,212
-0.00(-0.02%)
Aug 21, 2012
4.437
4.457
4.421
4.429
653,974
+0.00(+0.00%)
Aug 20, 2012
4.412
4.437
4.408
4.429
384,763
+0.01(+0.18%)
Aug 17, 2012
4.416
4.421
4.396
4.421
518,611
+0.00(+0.00%)
Aug 16, 2012
4.404
4.429
4.392
4.421
323,810
+0.02(+0.46%)
Aug 15, 2012
4.412
4.425
4.400
4.400
468,239
-0.01(-0.28%)
Aug 14, 2012
4.412
4.429
4.392
4.412
448,823
+0.01(+0.18%)
Aug 13, 2012
4.408
4.408
4.380
4.404
341,483
-0.00(-0.09%)
Aug 10, 2012
4.364
4.412
4.364
4.408
290,810
+0.03(+0.65%)
Aug 09, 2012
4.355
4.388
4.355
4.380
473,189
+0.02(+0.56%)
Aug 08, 2012
4.331
4.362
4.331
4.355
215,235
+0.01(+0.28%)
Aug 07, 2012
4.343
4.368
4.335
4.343
283,067
+0.02(+0.38%)
Aug 06, 2012
4.335
4.347
4.323
4.327
244,551
+0.01(+0.19%)
Aug 03, 2012
4.307
4.339
4.303
4.319
352,801
+0.05(+1.24%)
Aug 02, 2012
4.270
4.297
4.250
4.266
319,929
-0.03(-0.76%)
Aug 01, 2012
4.319
4.319
4.290
4.298
285,902
-0.01(-0.19%)
Jul 31, 2012
4.311
4.319
4.298
4.307
335,136
+0.00(+0.00%)
Jul 30, 2012
4.307
4.327
4.294
4.307
251,815
+0.00(+0.00%)
Jul 27, 2012
4.250
4.315
4.250
4.307
369,719
+0.07(+1.53%)
Jul 26, 2012
4.250
4.254
4.233
4.242
333,857
+0.04(+1.07%)
Jul 25, 2012
4.217
4.229
4.197
4.197
507,418
-0.01(-0.29%)
Jul 24, 2012
4.246
4.254
4.185
4.209
399,766
-0.04(-0.86%)
Jul 23, 2012
4.237
4.262
4.213
4.246
410,411
-0.05(-1.14%)
Jul 20, 2012
4.282
4.303
4.278
4.294
285,639
-0.01(-0.12%)
Jul 19, 2012
4.287
4.300
4.279
4.300
335,561
+0.02(+0.38%)
Jul 18, 2012
4.251
4.291
4.251
4.283
401,472
+0.02(+0.38%)
Jul 17, 2012
4.259
4.275
4.235
4.267
367,619
+0.02(+0.38%)
Jul 16, 2012
4.247
4.263
4.243
4.251
300,151
-0.02(-0.38%)
Jul 13, 2012
4.207
4.271
4.207
4.267
336,955
+0.06(+1.54%)
Jul 12, 2012
4.207
4.227
4.166
4.203
594,983
-0.03(-0.76%)
Jul 11, 2012
4.223
4.239
4.215
4.235
236,918
+0.00(+0.10%)
Jul 10, 2012
4.255
4.267
4.212
4.231
418,513
-0.01(-0.29%)
Jul 09, 2012
4.239
4.247
4.219
4.243
370,461
-0.02(-0.38%)
Jul 06, 2012
4.219
4.259
4.219
4.259
259,825
+0.01(+0.19%)
Jul 05, 2012
4.255
4.272
4.251
4.251
200,973
-0.02(-0.47%)
Jul 03, 2012
4.251
4.283
4.251
4.271
222,293
+0.02(+0.47%)
Jul 02, 2012
4.279
4.287
4.243
4.251
405,548
-0.03(-0.75%)
Jun 29, 2012
4.271
4.304
4.239
4.283
605,418
+0.09(+2.12%)
Jun 28, 2012
4.150
4.195
4.142
4.195
402,191
+0.02(+0.39%)
Jun 27, 2012
4.162
4.179
4.150
4.179
277,941
+0.04(+0.88%)
Jun 26, 2012
4.118
4.150
4.106
4.142
342,652
+0.04(+0.88%)
Jun 25, 2012
4.118
4.130
4.086
4.106
348,831
-0.06(-1.36%)
Jun 22, 2012
4.154
4.169
4.146
4.162
204,667
+0.02(+0.39%)
Jun 21, 2012
4.211
4.223
4.142
4.146
343,081
-0.07(-1.63%)
Jun 20, 2012
4.211
4.227
4.191
4.215
564,993
+0.01(+0.17%)
Jun 19, 2012
4.168
4.228
4.184
4.208
380,126
+0.04(+0.96%)
Jun 18, 2012
4.156
4.184
4.152
4.168
401,592
-0.01(-0.29%)
Jun 15, 2012
4.156
4.184
4.148
4.180
400,525
+0.04(+0.87%)
Jun 14, 2012
4.128
4.156
4.128
4.144
369,553
+0.02(+0.39%)
Jun 13, 2012
4.152
4.168
4.120
4.128
292,513
-0.03(-0.67%)
Jun 12, 2012
4.132
4.156
4.112
4.156
318,520
+0.03(+0.68%)
Jun 11, 2012
4.168
4.176
4.120
4.128
418,983
-0.02(-0.58%)
Jun 08, 2012
4.104
4.160
4.104
4.152
163,944
+0.03(+0.68%)
Jun 07, 2012
4.148
4.157
4.120
4.124
317,077
+0.00(+0.10%)
Jun 06, 2012
4.056
4.120
4.056
4.120
240,571
+0.08(+2.08%)
Jun 05, 2012
4.008
4.052
4.008
4.036
306,572
+0.02(+0.40%)
Jun 04, 2012
4.048
4.068
4.004
4.020
497,377
-0.04(-1.08%)
Jun 01, 2012
4.100
4.104
4.048
4.064
428,114
-0.09(-2.21%)
May 31, 2012
4.168
4.168
4.120
4.156
343,519
-0.01(-0.19%)
May 30, 2012
4.152
4.168
4.136
4.164
443,954
-0.01(-0.19%)
May 29, 2012
4.152
4.188
4.152
4.172
247,928
+0.02(+0.58%)
May 25, 2012
4.144
4.148
4.124
4.148
362,505
+0.00(+0.00%)
May 24, 2012
4.136
4.156
4.119
4.148
373,281
+0.02(+0.58%)
May 23, 2012
4.088
4.136
4.080
4.124
479,872
+0.00(+0.10%)
May 22, 2012
4.120
4.158
4.104
4.120
392,742
+0.01(+0.17%)
May 21, 2012
4.077
4.117
4.069
4.113
361,122
+0.03(+0.78%)
May 18, 2012
4.121
4.121
4.065
4.081
706,008
-0.04(-0.96%)
May 17, 2012
4.184
4.184
4.110
4.121
653,727
-0.06(-1.42%)
May 16, 2012
4.208
4.220
4.164
4.180
310,280
-0.01(-0.19%)
May 15, 2012
4.196
4.208
4.168
4.188
405,481
-0.01(-0.19%)
May 14, 2012
4.212
4.216
4.188
4.196
354,059
-0.05(-1.12%)
May 11, 2012
4.228
4.267
4.224
4.244
468,380
-0.02(-0.37%)
May 10, 2012
4.267
4.279
4.252
4.260
565,702
+0.01(+0.19%)
May 09, 2012
4.240
4.256
4.208
4.252
279,410
-0.01(-0.19%)
May 08, 2012
4.248
4.267
4.224
4.260
363,938
-0.01(-0.28%)
May 07, 2012
4.252
4.279
4.252
4.271
264,733
-0.01(-0.19%)
May 04, 2012
4.315
4.315
4.263
4.279
430,952
-0.05(-1.19%)
May 03, 2012
4.351
4.351
4.319
4.331
340,302
-0.01(-0.27%)
May 02, 2012
4.323
4.351
4.311
4.343
329,785
+0.00(+0.00%)
May 01, 2012
4.323
4.363
4.315
4.343
334,400
+0.02(+0.46%)
Apr 30, 2012
4.335
4.339
4.311
4.323
511,489
-0.01(-0.27%)
Apr 27, 2012
4.335
4.339
4.323
4.335
201,239
+0.00(+0.00%)
Apr 26, 2012
4.323
4.335
4.315
4.335
345,461
+0.03(+0.64%)
Apr 25, 2012
4.299
4.323
4.299
4.307
473,062
+0.03(+0.65%)
Apr 24, 2012
4.256
4.287
4.256
4.279
460,902
+0.02(+0.47%)
Apr 23, 2012
4.244
4.260
4.220
4.260
344,266
-0.02(-0.37%)
Apr 20, 2012
4.283
4.295
4.275
4.275
265,439
+0.00(+0.09%)
Apr 19, 2012
4.295
4.303
4.256
4.271
318,994
-0.02(-0.49%)
Apr 18, 2012
4.273
4.296
4.265
4.292
357,748
+0.01(+0.18%)
Apr 17, 2012
4.233
4.288
4.229
4.284
496,292
+0.07(+1.78%)
Apr 16, 2012
4.225
4.229
4.206
4.210
346,595
+0.00(+0.09%)
Apr 13, 2012
4.233
4.241
4.206
4.206
275,165
-0.04(-0.93%)
Apr 12, 2012
4.214
4.249
4.214
4.245
553,185
+0.04(+0.84%)
Apr 11, 2012
4.217
4.233
4.210
4.210
422,096
+0.01(+0.28%)
Apr 10, 2012
4.257
4.265
4.182
4.198
656,384
-0.06(-1.39%)
Apr 09, 2012
4.237
4.257
4.221
4.257
470,843
-0.02(-0.46%)
Apr 05, 2012
4.261
4.276
4.261
4.276
539,855
+0.01(+0.18%)
Apr 04, 2012
4.253
4.284
4.253
4.269
709,386
-0.03(-0.73%)
Apr 03, 2012
4.288
4.304
4.280
4.300
451,360
+0.00(+0.00%)
Apr 02, 2012
4.273
4.308
4.269
4.300
477,215
+0.02(+0.46%)
Mar 30, 2012
4.308
4.308
4.276
4.280
641,800
+0.00(+0.09%)
Mar 29, 2012
4.269
4.288
4.249
4.276
556,319
-0.02(-0.37%)
Mar 28, 2012
4.308
4.308
4.273
4.292
397,332
-0.01(-0.27%)
Mar 27, 2012
4.300
4.324
4.296
4.304
762,553
+0.00(+0.00%)
Mar 26, 2012
4.304
4.308
4.288
4.304
878,942
+0.02(+0.46%)
Mar 23, 2012
4.292
4.296
4.276
4.284
539,207
-0.01(-0.27%)
Mar 22, 2012
4.371
4.379
4.276
4.296
729,896
-0.03(-0.64%)
Mar 21, 2012
4.332
4.351
4.320
4.324
704,958
-0.02(-0.39%)
Mar 20, 2012
4.340
4.356
4.321
4.340
245,381
-0.02(-0.36%)
Mar 19, 2012
4.356
4.379
4.348
4.356
454,706
-0.02(-0.36%)
Mar 16, 2012
4.360
4.379
4.344
4.372
373,800
+0.01(+0.27%)
Mar 15, 2012
4.325
4.360
4.305
4.360
573,379
+0.05(+1.09%)
Mar 14, 2012
4.344
4.344
4.301
4.313
533,628
-0.05(-1.07%)
Mar 13, 2012
4.305
4.360
4.297
4.360
482,698
+0.07(+1.55%)
Mar 12, 2012
4.309
4.313
4.290
4.294
601,143
-0.03(-0.63%)
Mar 09, 2012
4.305
4.337
4.297
4.321
370,864
+0.00(+0.09%)
Mar 08, 2012
4.282
4.318
4.270
4.317
351,472
+0.05(+1.19%)
Mar 07, 2012
4.231
4.274
4.223
4.266
440,393
+0.04(+0.83%)
Mar 06, 2012
4.235
4.255
4.216
4.231
772,123
-0.07(-1.63%)
Mar 05, 2012
4.317
4.325
4.297
4.301
577,007
-0.03(-0.72%)
Mar 02, 2012
4.383
4.383
4.325
4.333
602,157
-0.05(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.