Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.49	52.49	51.74	52.02	13,189	-0.66(-1.25%)
Feb 26, 2015	52.62	52.92	52.17	52.68	32,024	+1.51(+2.95%)
Feb 25, 2015	51.13	51.68	50.97	51.17	23,383	-0.65(-1.25%)
Feb 24, 2015	50.95	51.82	50.93	51.82	6,106	+0.76(+1.49%)
Feb 23, 2015	50.73	51.08	50.41	51.06	19,661	-0.77(-1.49%)
Feb 20, 2015	50.94	51.83	50.58	51.83	14,957	+1.27(+2.51%)
Feb 19, 2015	49.95	50.94	49.95	50.56	23,773	+1.21(+2.45%)
Feb 18, 2015	49.36	49.65	49.00	49.35	18,419	+2.33(+4.96%)
Feb 17, 2015	46.95	47.38	46.84	47.02	7,774	+0.00(+0.00%)
Feb 13, 2015	46.53	47.02	47.02	47.02	12,100	+1.91(+4.23%)
Feb 12, 2015	44.56	45.25	44.36	45.11	7,377	+0.64(+1.44%)
Feb 11, 2015	44.16	44.47	43.96	44.47	1,225	+0.26(+0.59%)
Feb 10, 2015	43.70	44.27	43.65	44.21	9,152	+1.46(+3.42%)
Feb 09, 2015	43.03	43.07	42.52	42.75	3,403	-0.99(-2.26%)
Feb 06, 2015	43.82	44.60	43.74	43.74	20,142	-1.16(-2.58%)
Feb 05, 2015	44.15	44.91	44.15	44.90	11,643	+1.17(+2.67%)
Feb 04, 2015	43.74	44.37	43.61	43.73	5,631	+0.72(+1.66%)
Feb 03, 2015	42.40	43.04	42.18	43.02	7,991	-0.46(-1.06%)
Feb 02, 2015	43.22	43.72	42.71	43.48	8,306	+1.34(+3.18%)
Jan 30, 2015	42.88	43.30	42.05	42.14	5,224	-2.05(-4.64%)
Jan 29, 2015	43.56	44.56	43.43	44.19	5,898	+0.77(+1.77%)
Jan 28, 2015	44.60	44.77	43.42	43.42	16,312	+0.02(+0.05%)
Jan 27, 2015	43.22	43.88	43.22	43.40	9,549	+0.19(+0.44%)
Jan 26, 2015	42.74	43.41	42.64	43.21	6,954	+1.34(+3.20%)
Jan 23, 2015	42.40	42.40	41.87	41.87	3,743	-0.59(-1.39%)
Jan 22, 2015	40.78	42.46	40.58	42.46	7,411	+0.74(+1.77%)
Jan 21, 2015	40.99	41.72	40.75	41.72	4,794	+0.17(+0.40%)
Jan 20, 2015	41.88	41.88	41.04	41.55	2,660	+0.95(+2.35%)
Jan 16, 2015	40.15	40.74	40.15	40.60	3,606	+1.15(+2.92%)
Jan 15, 2015	40.48	40.74	39.44	39.45	6,173	+0.85(+2.20%)
Jan 14, 2015	38.28	39.00	38.07	38.60	4,640	-0.25(-0.64%)
Jan 13, 2015	39.56	40.20	38.26	38.85	15,324	+0.64(+1.67%)
Jan 12, 2015	38.06	38.41	37.47	38.21	7,147	-0.22(-0.57%)
Jan 09, 2015	39.39	39.39	38.30	38.43	6,933	-1.10(-2.78%)
Jan 08, 2015	38.96	39.77	38.96	39.53	7,601	+1.18(+3.08%)
Jan 07, 2015	38.42	38.73	38.19	38.35	7,626	+1.62(+4.41%)
Jan 06, 2015	37.87	37.96	36.10	36.73	8,802	-1.81(-4.70%)
Jan 05, 2015	39.19	39.19	38.15	38.54	7,633	-1.43(-3.58%)
Jan 02, 2015	40.91	40.91	39.79	39.97	3,268	+0.24(+0.60%)
Dec 31, 2014	40.64	39.73	39.73	39.73	8,800	-0.62(-1.54%)
Dec 30, 2014	40.35	40.66	40.35	40.35	6,600	-1.80(-4.27%)
Dec 29, 2014	41.82	42.15	41.46	42.15	15,499	-0.96(-2.23%)
Dec 26, 2014	43.10	43.11	43.08	43.11	1,010	+0.88(+2.08%)
Dec 24, 2014	42.23	42.23	42.23	42.23	400	-0.13(-0.31%)
Dec 23, 2014	42.46	42.70	42.36	42.36	1,752	+0.10(+0.24%)
Dec 22, 2014	42.21	42.51	42.05	42.26	1,818	-0.20(-0.47%)
Dec 19, 2014	42.74	43.00	42.44	42.46	7,217	+0.52(+1.24%)
Dec 18, 2014	41.64	41.95	41.61	41.94	11,516	+2.00(+5.01%)
Dec 17, 2014	39.36	40.65	39.36	39.94	12,895	+1.74(+4.55%)
Dec 16, 2014	38.34	39.39	37.99	38.20	8,359	-0.09(-0.24%)
Dec 15, 2014	40.00	40.08	37.61	38.29	13,203	-2.11(-5.22%)
Dec 12, 2014	41.48	41.60	40.40	40.40	5,330	-1.24(-2.98%)
Dec 11, 2014	42.63	42.69	41.64	41.64	3,347	+0.46(+1.12%)
Dec 10, 2014	42.45	42.46	41.08	41.18	8,905	-2.26(-5.20%)
Dec 09, 2014	42.42	43.44	42.19	43.44	18,170	+0.66(+1.54%)
Dec 08, 2014	43.38	43.66	42.78	42.78	12,031	-2.01(-4.49%)
Dec 05, 2014	44.83	44.87	44.52	44.79	1,469	-0.08(-0.18%)
Dec 04, 2014	44.56	45.13	44.41	44.87	5,558	-0.13(-0.29%)
Dec 03, 2014	44.51	45.01	44.51	45.00	3,825	-0.09(-0.20%)
Dec 02, 2014	45.05	45.32	45.05	45.09	6,224	+0.90(+2.04%)
Dec 01, 2014	44.37	44.56	44.06	44.19	10,597	+0.78(+1.80%)
Nov 28, 2014	43.44	43.71	43.38	43.41	14,145	-0.49(-1.12%)
Nov 26, 2014	43.98	43.90	43.90	43.90	2,800	-0.28(-0.63%)
Nov 25, 2014	43.78	44.18	43.64	44.18	1,022	+0.44(+1.01%)
Nov 24, 2014	43.98	44.11	43.73	43.74	4,622	+0.22(+0.51%)
Nov 21, 2014	44.51	44.51	43.52	43.52	9,083	+0.74(+1.73%)
Nov 20, 2014	42.03	43.03	41.97	42.78	16,341	-1.37(-3.10%)
Nov 19, 2014	43.77	44.15	43.67	44.15	6,038	-0.67(-1.49%)
Nov 18, 2014	44.31	44.96	44.23	44.82	8,414	+1.63(+3.77%)
Nov 17, 2014	43.00	43.42	42.57	43.19	14,496	-2.06(-4.55%)
Nov 14, 2014	44.97	45.25	44.70	45.25	2,881	-0.14(-0.31%)
Nov 13, 2014	45.57	45.84	45.09	45.39	8,815	+0.86(+1.93%)
Nov 12, 2014	43.71	44.53	43.71	44.53	3,109	-0.14(-0.31%)
Nov 11, 2014	44.79	45.09	44.47	44.67	15,218	+0.68(+1.54%)
Nov 10, 2014	43.34	44.28	43.31	43.99	10,082	+0.81(+1.88%)
Nov 07, 2014	42.63	43.18	42.10	43.18	15,978	-0.38(-0.87%)
Nov 06, 2014	43.67	43.86	43.28	43.56	14,851	-1.86(-4.11%)
Nov 05, 2014	45.62	45.67	45.10	45.42	19,370	-0.75(-1.62%)
Nov 04, 2014	45.17	46.31	44.67	46.17	40,442	-3.95(-7.87%)
Nov 03, 2014	48.80	51.28	48.36	50.12	64,356	+1.22(+2.49%)
Oct 31, 2014	48.41	49.08	47.74	48.90	50,032	+6.35(+14.92%)
Oct 30, 2014	41.57	43.09	41.44	42.55	8,247	+1.06(+2.55%)
Oct 29, 2014	41.98	42.24	41.12	41.49	6,638	+0.63(+1.54%)
Oct 28, 2014	40.48	40.98	40.34	40.86	12,661	+0.70(+1.74%)
Oct 27, 2014	39.96	40.05	40.05	40.16	4,651	+0.11(+0.27%)
Oct 24, 2014	39.64	40.22	39.64	40.05	5,242	+0.35(+0.88%)
Oct 23, 2014	39.57	40.39	39.53	39.70	10,036	+0.72(+1.85%)
Oct 22, 2014	39.64	40.04	38.98	38.98	5,385	+0.01(+0.03%)
Oct 21, 2014	38.16	38.99	37.96	38.97	5,919	+0.03(+0.08%)
Oct 20, 2014	38.22	39.30	38.22	38.94	13,976	+2.14(+5.82%)
Oct 17, 2014	36.52	36.80	35.98	36.80	5,811	+0.48(+1.32%)
Oct 16, 2014	35.38	36.87	37.10	36.32	5,180	-0.78(-2.10%)
Oct 15, 2014	36.45	37.13	35.68	37.10	13,922	-0.24(-0.64%)
Oct 14, 2014	37.67	37.92	37.23	37.34	6,817	+0.48(+1.30%)
Oct 13, 2014	38.00	37.92	36.76	36.86	13,665	-1.06(-2.80%)
Oct 10, 2014	39.00	39.42	37.83	37.92	11,380	-1.43(-3.63%)
Oct 09, 2014	40.66	40.66	39.27	39.35	9,150	-3.35(-7.85%)
Oct 08, 2014	41.21	42.72	40.82	42.70	3,362	+0.94(+2.25%)
Oct 07, 2014	42.46	42.67	41.74	41.76	1,456	-0.76(-1.79%)
Oct 06, 2014	43.14	43.14	42.30	42.52	8,167	-0.57(-1.32%)
Oct 03, 2014	42.82	43.26	42.38	43.09	4,260	+1.52(+3.66%)
Oct 02, 2014	41.86	41.86	40.17	41.57	46,714	-2.36(-5.37%)
Oct 01, 2014	44.46	44.46	43.70	43.93	5,515	-2.11(-4.57%)
Sep 30, 2014	45.93	46.24	45.57	46.04	10,567	-1.02(-2.18%)
Sep 29, 2014	46.72	47.08	46.59	47.06	2,511	-0.87(-1.82%)
Sep 26, 2014	47.78	48.41	47.74	47.93	3,426	+0.96(+2.04%)
Sep 25, 2014	47.92	48.08	46.55	46.97	5,141	-0.38(-0.79%)
Sep 24, 2014	46.71	47.56	46.69	47.35	28,425	+0.81(+1.74%)
Sep 23, 2014	46.59	46.68	46.36	46.54	1,354	-0.08(-0.17%)
Sep 22, 2014	46.83	46.90	46.62	46.62	6,415	-0.11(-0.24%)
Sep 19, 2014	46.81	46.83	46.64	46.73	2,626	+0.11(+0.24%)
Sep 18, 2014	46.33	46.68	46.29	46.62	5,899	+1.05(+2.30%)
Sep 17, 2014	45.76	45.89	45.35	45.57	3,977	-1.48(-3.15%)
Sep 16, 2014	46.35	47.14	46.30	47.05	2,413	+0.57(+1.23%)
Sep 15, 2014	46.32	46.48	46.06	46.48	2,770	+0.31(+0.67%)
Sep 12, 2014	46.70	46.70	46.17	46.17	4,270	-0.58(-1.24%)
Sep 11, 2014	46.72	46.75	46.49	46.75	2,295	-0.65(-1.37%)
Sep 10, 2014	47.00	47.40	46.82	47.40	6,838	+1.61(+3.51%)
Sep 09, 2014	46.00	46.02	45.79	45.79	1,615	-1.41(-2.98%)
Sep 08, 2014	47.20	47.44	46.92	47.20	2,532	+0.30(+0.64%)
Sep 05, 2014	46.65	46.91	47.90	46.90	15,747	-1.00(-2.09%)
Sep 04, 2014	48.18	48.32	47.56	47.90	2,102	-0.75(-1.54%)
Sep 03, 2014	48.56	48.71	48.56	48.65	1,040	+0.56(+1.16%)
Sep 02, 2014	48.55	48.55	48.00	48.09	35,319	+1.30(+2.78%)
Aug 29, 2014	46.86	46.79	46.79	46.79	2,200	-0.15(-0.32%)
Aug 28, 2014	46.85	47.11	46.82	46.94	3,131	-0.41(-0.87%)
Aug 27, 2014	47.59	47.61	47.22	47.35	6,942	-0.53(-1.11%)
Aug 26, 2014	48.01	48.15	47.87	47.88	4,165	-0.78(-1.60%)
Aug 25, 2014	48.58	48.77	48.58	48.66	1,215	+0.39(+0.82%)
Aug 22, 2014	48.28	48.42	49.52	48.27	7,079	-1.25(-2.53%)
Aug 21, 2014	49.19	49.54	48.64	49.52	9,177	+0.88(+1.81%)
Aug 20, 2014	48.18	48.73	49.55	48.64	4,094	-0.91(-1.84%)
Aug 19, 2014	49.12	49.56	49.12	49.55	951	+0.33(+0.67%)
Aug 18, 2014	49.07	49.52	49.07	49.22	2,978	+0.45(+0.92%)
Aug 15, 2014	49.16	49.18	48.01	48.77	4,252	+0.33(+0.68%)
Aug 14, 2014	48.44	48.50	48.22	48.44	1,424	-0.14(-0.29%)
Aug 13, 2014	48.49	48.58	48.43	48.58	2,651	+1.44(+3.05%)
Aug 12, 2014	47.38	47.49	47.17	47.14	1,355	-0.31(-0.65%)
Aug 11, 2014	47.39	47.73	47.28	47.45	12,786	+1.14(+2.46%)
Aug 08, 2014	45.42	46.05	45.00	46.31	15,027	+0.30(+0.65%)
Aug 07, 2014	47.16	47.20	45.64	46.01	43,448	-0.37(-0.80%)
Aug 06, 2014	45.58	46.50	45.55	46.38	7,094	-0.58(-1.23%)
Aug 05, 2014	47.80	47.82	46.76	46.96	4,727	-2.34(-4.75%)
Aug 04, 2014	48.97	49.32	48.97	49.30	7,376	-0.13(-0.26%)
Aug 01, 2014	49.45	49.78	49.18	49.43	2,911	+0.02(+0.04%)
Jul 31, 2014	50.54	50.54	49.41	49.41	6,984	-2.30(-4.45%)
Jul 30, 2014	51.78	52.10	51.47	51.71	4,009	+0.31(+0.60%)
Jul 29, 2014	52.21	52.21	51.40	51.40	2,147	-0.82(-1.57%)
Jul 28, 2014	51.51	52.22	51.49	52.22	6,565	+1.12(+2.19%)
Jul 25, 2014	51.34	51.45	50.85	51.10	4,275	+0.70(+1.39%)
Jul 24, 2014	50.54	50.70	50.36	50.40	2,783	-0.24(-0.47%)
Jul 23, 2014	50.75	50.88	50.64	50.64	2,701	-0.51(-1.00%)
Jul 22, 2014	51.13	51.39	51.12	51.15	1,731	+0.53(+1.05%)
Jul 21, 2014	50.26	50.63	49.86	50.62	15,870	-0.28(-0.55%)
Jul 18, 2014	50.56	51.01	50.56	50.90	1,836	+0.83(+1.66%)
Jul 17, 2014	51.01	51.01	49.88	50.07	7,978	-1.07(-2.09%)
Jul 16, 2014	51.17	51.29	51.00	51.14	6,180	+0.39(+0.77%)
Jul 15, 2014	50.97	50.97	50.40	50.75	2,513	+0.20(+0.40%)
Jul 14, 2014	50.26	50.55	50.26	50.55	3,987	+1.94(+3.99%)
Jul 11, 2014	48.62	49.10	48.60	48.61	7,011	+0.09(+0.19%)
Jul 10, 2014	47.69	48.84	47.46	48.52	4,721	-2.51(-4.91%)
Jul 09, 2014	50.63	51.03	50.63	51.03	3,276	+0.86(+1.71%)
Jul 08, 2014	50.13	50.17	49.77	50.17	4,045	-0.61(-1.20%)
Jul 07, 2014	51.15	51.15	50.68	50.78	4,619	-0.89(-1.72%)
Jul 03, 2014	51.32	51.67	51.67	51.67	2,900	-0.43(-0.83%)
Jul 02, 2014	52.25	52.25	51.92	52.10	4,617	-0.60(-1.14%)
Jul 01, 2014	52.08	52.72	51.95	52.70	27,032	+2.49(+4.96%)
Jun 30, 2014	50.02	50.40	50.02	50.21	3,673	+0.73(+1.48%)
Jun 27, 2014	49.19	49.48	48.88	49.48	6,624	-0.26(-0.52%)
Jun 26, 2014	49.62	49.82	49.39	49.74	2,934	-0.51(-1.02%)
Jun 25, 2014	49.28	50.25	49.23	50.25	3,722	+0.57(+1.15%)
Jun 24, 2014	50.02	50.68	49.50	49.68	7,864	-0.10(-0.20%)
Jun 23, 2014	49.63	49.78	49.36	49.78	8,578	-1.15(-2.26%)
Jun 20, 2014	50.96	50.98	50.82	50.93	7,156	+0.21(+0.41%)
Jun 19, 2014	50.09	50.75	50.09	50.72	21,221	+2.29(+4.72%)
Jun 18, 2014	47.51	48.48	47.15	48.43	24,990	+1.83(+3.93%)
Jun 17, 2014	46.57	46.74	46.44	46.60	7,947	-0.12(-0.26%)
Jun 16, 2014	46.32	46.72	46.32	46.72	3,221	+0.12(+0.26%)
Jun 13, 2014	46.59	46.96	46.59	46.60	7,395	+0.68(+1.48%)
Jun 12, 2014	47.00	47.00	45.76	45.92	6,625	+0.38(+0.83%)
Jun 11, 2014	45.56	45.81	45.42	45.54	9,093	+0.54(+1.20%)
Jun 10, 2014	44.66	45.07	44.59	45.00	5,045	-1.51(-3.25%)
Jun 06, 2014	46.26	46.54	46.14	46.51	4,762	-0.10(-0.21%)
Jun 05, 2014	45.79	46.74	45.40	46.61	8,882	+0.39(+0.84%)
Jun 04, 2014	45.45	46.36	45.43	46.22	6,900	+0.96(+2.12%)
Jun 03, 2014	45.12	45.26	44.98	45.26	8,740	-0.31(-0.68%)
Jun 02, 2014	45.43	45.70	44.91	45.57	30,372	+1.76(+4.02%)
May 30, 2014	43.77	44.03	43.66	43.81	4,487	+0.19(+0.44%)
May 29, 2014	43.10	43.71	43.10	43.62	7,129	+1.26(+2.97%)
May 28, 2014	42.24	42.50	41.93	42.36	3,166	-0.40(-0.93%)
May 27, 2014	42.25	42.76	42.17	42.76	5,542	+0.96(+2.30%)
May 23, 2014	41.02	41.80	41.80	41.80	6,500	+0.90(+2.20%)
May 22, 2014	40.32	40.90	40.32	40.90	2,630	+1.58(+4.02%)
May 21, 2014	39.11	39.67	39.08	39.32	8,793	+1.07(+2.80%)
May 20, 2014	38.45	38.56	38.03	38.25	5,913	-1.26(-3.20%)
May 19, 2014	38.33	39.51	38.14	39.51	2,069	+0.15(+0.39%)
May 16, 2014	39.47	39.47	39.19	39.36	1,961	+0.12(+0.31%)
May 15, 2014	40.18	40.18	38.57	39.24	8,366	-0.87(-2.17%)
May 14, 2014	40.60	40.72	40.11	40.11	4,082	-0.78(-1.90%)
May 13, 2014	40.59	40.96	40.34	40.89	9,876	+1.42(+3.59%)
May 12, 2014	39.08	39.61	39.08	39.47	2,062	+0.17(+0.43%)
May 09, 2014	39.06	39.30	38.74	39.30	8,080	+0.94(+2.45%)
May 08, 2014	38.64	38.91	38.18	38.36	1,251	-0.39(-1.01%)
May 07, 2014	38.44	38.75	38.04	38.75	4,666	-0.50(-1.27%)
May 06, 2014	39.28	39.38	39.11	39.25	2,366	-0.36(-0.91%)
May 05, 2014	39.26	39.63	39.17	39.61	2,168	-0.24(-0.60%)
May 02, 2014	40.75	40.75	39.85	39.85	4,059	-0.08(-0.20%)
May 01, 2014	39.92	40.15	39.88	39.93	3,297	+1.31(+3.39%)
Apr 30, 2014	38.20	38.62	38.16	38.62	3,764	-0.51(-1.30%)
Apr 29, 2014	38.88	39.31	38.79	39.13	4,928	+0.65(+1.69%)
Apr 28, 2014	38.54	38.54	38.17	38.48	3,512	+0.34(+0.89%)
Apr 25, 2014	38.67	38.73	38.08	38.14	2,600	-0.57(-1.48%)
Apr 24, 2014	38.76	38.76	38.06	38.71	7,520	-0.50(-1.27%)
Apr 23, 2014	39.43	39.48	39.21	39.21	2,467	+0.18(+0.46%)
Apr 22, 2014	38.77	39.27	38.59	39.03	3,650	-0.59(-1.50%)
Apr 21, 2014	39.34	39.67	39.34	39.62	5,253	-0.08(-0.19%)
Apr 17, 2014	39.45	39.70	39.70	39.70	10,100	+0.23(+0.58%)
Apr 16, 2014	39.06	39.59	38.75	39.47	17,254	+1.97(+5.25%)
Apr 15, 2014	37.21	37.50	36.30	37.50	5,542	+0.13(+0.35%)
Apr 14, 2014	37.69	37.83	36.82	37.37	9,845	+1.36(+3.78%)
Apr 11, 2014	36.67	36.80	36.01	36.01	13,627	-0.45(-1.22%)
Apr 10, 2014	38.23	38.23	36.40	36.46	38,830	-3.36(-8.45%)
Apr 09, 2014	38.70	39.82	38.44	39.82	17,090	+1.58(+4.13%)
Apr 08, 2014	38.30	38.70	37.92	38.24	20,452	-2.70(-6.60%)
Apr 07, 2014	41.42	41.42	40.66	40.94	6,517	-0.94(-2.24%)
Apr 04, 2014	43.11	43.11	41.44	41.88	14,256	-0.86(-2.01%)
Apr 03, 2014	43.00	43.00	42.23	42.74	3,218	-0.28(-0.65%)
Apr 02, 2014	42.35	43.05	42.22	43.02	12,685	+0.95(+2.26%)
Apr 01, 2014	41.66	42.09	41.61	42.07	6,194	+0.30(+0.72%)
Mar 31, 2014	42.35	42.59	41.77	41.77	12,365	+0.27(+0.65%)
Mar 28, 2014	41.70	42.14	41.41	41.50	14,657	+1.13(+2.80%)
Mar 27, 2014	39.99	40.37	39.95	40.37	13,075	+1.75(+4.54%)
Mar 26, 2014	39.60	39.77	38.62	38.62	23,453	+0.56(+1.46%)
Mar 25, 2014	38.23	38.44	38.06	38.06	4,617	-0.34(-0.88%)
Mar 24, 2014	38.35	38.40	37.41	38.40	18,900	+1.20(+3.24%)
Mar 21, 2014	38.27	38.38	37.13	37.20	9,535	-0.41(-1.10%)
Mar 20, 2014	37.13	37.71	36.97	37.61	21,656	-1.78(-4.52%)
Mar 19, 2014	40.01	40.01	38.67	39.39	15,261	-0.72(-1.79%)
Mar 18, 2014	39.42	40.17	39.34	40.11	12,357	+0.31(+0.78%)
Mar 17, 2014	39.55	39.94	39.42	39.80	42,262	+0.77(+1.97%)
Mar 14, 2014	38.40	39.55	38.40	39.03	10,619	-1.25(-3.10%)
Mar 13, 2014	42.00	42.21	39.56	40.28	14,659	-2.14(-5.04%)
Mar 12, 2014	41.49	42.66	41.48	42.42	10,591	-1.13(-2.59%)
Mar 11, 2014	44.44	44.44	43.39	43.55	11,722	-1.42(-3.15%)
Mar 10, 2014	44.71	45.02	44.48	44.97	4,024	-0.54(-1.20%)
Mar 07, 2014	46.02	46.02	44.71	45.51	16,537	-0.89(-1.92%)
Mar 06, 2014	46.46	46.46	45.82	46.40	2,691	+2.37(+5.39%)
Mar 05, 2014	44.36	44.40	44.03	44.03	1,408	-1.25(-2.76%)
Mar 04, 2014	45.28	45.58	45.28	45.28	8,191	+3.05(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.