Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Bull 3X Direxion
(NY:
JPNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
79.72
80.19
77.62
77.62
11,839
-2.17(-2.72%)
Feb 27, 2018
82.36
82.63
79.79
79.79
16,609
-3.34(-4.02%)
Feb 26, 2018
81.55
83.14
81.12
83.14
17,967
+3.27(+4.09%)
Feb 23, 2018
78.23
79.89
78.15
79.87
12,584
+3.36(+4.39%)
Feb 22, 2018
76.40
76.51
14,080
+0.71(+0.94%)
Feb 21, 2018
77.52
78.54
75.59
75.80
20,531
-2.11(-2.71%)
Feb 20, 2018
78.70
79.55
77.53
77.91
21,355
-2.01(-2.51%)
Feb 16, 2018
79.92
79.92
79.92
0
+3.51(+4.59%)
Feb 15, 2018
76.74
76.78
74.91
76.42
18,568
+0.75(+0.98%)
Feb 14, 2018
70.27
75.67
70.27
75.67
21,106
+3.56(+4.94%)
Feb 13, 2018
70.69
72.42
70.02
72.11
35,797
-2.87(-3.83%)
Feb 12, 2018
73.81
75.41
72.53
74.98
29,385
+4.46(+6.32%)
Feb 09, 2018
72.13
72.37
65.78
70.52
40,206
+1.65(+2.39%)
Feb 08, 2018
75.41
75.41
68.65
68.87
25,283
-6.76(-8.93%)
Feb 07, 2018
76.52
78.23
75.43
75.63
16,432
-1.81(-2.34%)
Feb 06, 2018
73.62
78.18
73.56
77.44
62,679
+3.18(+4.29%)
Feb 05, 2018
78.94
80.79
72.27
74.26
107,676
-9.89(-11.75%)
Feb 02, 2018
86.67
86.81
84.09
84.15
48,109
-4.17(-4.72%)
Feb 01, 2018
87.74
88.88
87.74
88.32
11,016
+1.27(+1.46%)
Jan 31, 2018
87.74
87.82
86.57
87.05
42,433
-1.14(-1.29%)
Jan 30, 2018
88.76
89.31
88.46
88.19
43,086
-3.96(-4.29%)
Jan 29, 2018
92.46
92.70
91.63
92.14
20,087
-2.34(-2.48%)
Jan 26, 2018
93.09
94.48
93.03
94.48
10,766
+1.97(+2.13%)
Jan 25, 2018
93.25
93.80
91.71
92.52
20,366
-1.37(-1.46%)
Jan 24, 2018
94.03
94.35
92.51
93.89
36,269
+0.01(+0.01%)
Jan 23, 2018
93.42
94.16
93.03
93.88
28,253
+1.88(+2.04%)
Jan 22, 2018
90.45
92.04
90.10
92.00
12,112
+1.19(+1.32%)
Jan 19, 2018
91.09
91.35
90.36
90.80
15,853
+1.67(+1.88%)
Jan 18, 2018
88.77
89.65
87.96
89.13
49,354
-2.64(-2.88%)
Jan 17, 2018
91.05
92.24
90.60
91.77
22,106
+2.16(+2.41%)
Jan 16, 2018
91.91
91.91
89.03
89.61
20,521
+0.13(+0.15%)
Jan 12, 2018
89.48
89.48
89.48
0
+0.68(+0.76%)
Jan 11, 2018
87.10
88.80
86.89
88.80
18,098
+1.72(+1.98%)
Jan 10, 2018
86.66
87.20
86.36
87.08
14,754
+1.73(+2.03%)
Jan 09, 2018
85.43
85.59
84.65
85.35
21,725
+0.11(+0.13%)
Jan 08, 2018
84.81
85.44
84.55
85.24
26,804
+1.51(+1.80%)
Jan 05, 2018
83.52
83.88
82.86
83.73
20,912
+0.51(+0.61%)
Jan 04, 2018
82.60
83.46
82.16
83.22
56,659
+3.20(+4.00%)
Jan 03, 2018
77.56
80.02
77.48
80.02
29,119
+3.14(+4.09%)
Jan 02, 2018
76.17
76.88
75.54
76.88
12,164
+1.33(+1.76%)
Dec 29, 2017
75.54
75.54
75.54
0
+0.33(+0.44%)
Dec 28, 2017
75.60
75.60
75.13
75.21
6,647
-0.50(-0.66%)
Dec 27, 2017
75.85
76.27
75.70
75.71
1,106
-0.08(-0.11%)
Dec 26, 2017
76.33
76.33
75.53
75.79
3,888
-0.23(-0.31%)
Dec 22, 2017
76.19
76.27
75.41
76.02
10,215
+0.77(+1.03%)
Dec 21, 2017
75.31
75.58
75.22
75.25
5,234
+0.59(+0.79%)
Dec 20, 2017
75.17
75.46
74.66
74.66
8,341
+0.02(+0.03%)
Dec 19, 2017
76.19
76.19
74.42
74.64
24,478
-2.38(-3.09%)
Dec 18, 2017
76.25
77.13
75.88
77.02
26,240
+2.93(+3.96%)
Dec 15, 2017
74.19
74.71
73.90
74.09
5,346
+0.05(+0.07%)
Dec 14, 2017
74.70
74.70
73.97
74.04
11,457
-0.98(-1.30%)
Dec 13, 2017
74.57
75.54
74.56
75.02
9,100
+0.46(+0.62%)
Dec 12, 2017
74.01
74.79
74.01
74.56
4,369
+0.47(+0.63%)
Dec 11, 2017
73.55
74.09
73.40
74.09
12,194
+0.76(+1.04%)
Dec 08, 2017
73.22
73.33
72.68
73.33
8,982
+1.33(+1.85%)
Dec 07, 2017
71.46
73.04
71.46
72.00
11,325
+0.83(+1.17%)
Dec 06, 2017
70.36
71.42
70.36
71.17
22,162
-0.66(-0.93%)
Dec 05, 2017
71.94
72.79
71.56
71.83
10,016
+0.68(+0.96%)
Dec 04, 2017
72.46
72.78
70.91
71.15
27,502
-2.46(-3.35%)
Dec 01, 2017
73.20
73.82
72.07
73.61
27,171
-1.10(-1.48%)
Nov 30, 2017
75.07
75.37
74.54
74.72
5,919
+0.65(+0.87%)
Nov 29, 2017
75.26
75.26
73.71
74.07
12,670
-0.56(-0.75%)
Nov 28, 2017
74.03
74.91
73.86
74.63
15,956
+0.77(+1.05%)
Nov 27, 2017
74.66
74.88
73.86
73.86
9,465
-1.32(-1.76%)
Nov 24, 2017
74.97
75.17
74.30
75.17
8,864
+2.10(+2.88%)
Nov 22, 2017
73.42
73.47
72.78
73.07
19,025
-0.19(-0.25%)
Nov 21, 2017
72.76
73.26
72.61
73.26
24,820
+1.87(+2.62%)
Nov 20, 2017
70.84
71.60
70.68
71.39
5,472
+1.18(+1.68%)
Nov 17, 2017
70.67
70.88
70.10
70.21
6,768
-1.23(-1.72%)
Nov 16, 2017
70.48
71.83
70.24
71.44
30,929
+3.09(+4.52%)
Nov 15, 2017
66.30
68.61
65.95
68.35
38,338
-1.09(-1.58%)
Nov 14, 2017
70.01
70.39
69.41
69.45
18,833
-1.63(-2.30%)
Nov 13, 2017
69.39
71.08
68.78
71.08
37,733
-0.58(-0.80%)
Nov 10, 2017
72.00
72.30
71.36
71.66
14,378
-1.82(-2.47%)
Nov 09, 2017
72.97
73.54
71.05
73.47
41,116
-1.90(-2.52%)
Nov 08, 2017
75.64
75.87
75.37
75.37
33,451
+1.22(+1.65%)
Nov 07, 2017
73.65
74.23
73.32
74.15
22,768
+1.78(+2.46%)
Nov 06, 2017
71.58
72.72
71.50
72.37
22,448
-0.04(-0.05%)
Nov 03, 2017
71.91
72.41
71.51
72.41
12,596
+0.50(+0.70%)
Nov 02, 2017
72.02
72.02
70.87
71.90
23,941
+0.39(+0.55%)
Nov 01, 2017
71.66
72.05
71.46
71.51
25,240
+0.90(+1.27%)
Oct 31, 2017
69.78
70.61
69.53
70.61
9,505
+1.20(+1.73%)
Oct 30, 2017
69.78
69.22
69.41
19,379
-0.03(-0.04%)
Oct 27, 2017
68.82
69.72
68.71
69.44
26,873
+1.26(+1.85%)
Oct 26, 2017
67.89
68.59
67.67
68.18
17,931
+1.27(+1.90%)
Oct 25, 2017
67.48
67.48
66.47
66.90
20,826
-1.62(-2.37%)
Oct 24, 2017
68.28
68.96
68.07
68.53
19,597
+1.71(+2.56%)
Oct 23, 2017
67.26
67.81
66.82
66.82
18,914
+0.44(+0.66%)
Oct 20, 2017
65.97
66.39
65.88
66.38
6,780
+0.51(+0.77%)
Oct 19, 2017
65.43
65.87
65.23
65.87
2,881
-0.52(-0.78%)
Oct 18, 2017
66.30
66.46
65.70
66.39
6,136
-0.18(-0.26%)
Oct 17, 2017
66.29
66.56
66.14
66.56
1,714
-0.39(-0.59%)
Oct 16, 2017
67.05
67.16
66.67
66.96
10,507
+0.78(+1.18%)
Oct 13, 2017
65.91
66.18
65.65
66.18
6,899
+2.72(+4.29%)
Oct 12, 2017
64.02
64.29
63.43
63.45
6,405
-0.64(-0.99%)
Oct 11, 2017
63.36
64.09
63.36
64.09
8,428
+1.33(+2.12%)
Oct 10, 2017
62.77
63.19
62.76
62.76
3,439
+1.29(+2.10%)
Oct 09, 2017
61.79
61.93
61.47
61.47
1,908
-0.04(-0.06%)
Oct 06, 2017
60.90
61.50
60.90
61.50
1,493
-0.08(-0.13%)
Oct 05, 2017
61.44
61.66
61.24
61.59
1,202
-0.13(-0.21%)
Oct 04, 2017
61.52
61.75
61.30
61.71
4,594
+0.20(+0.33%)
Oct 03, 2017
60.82
61.59
60.82
61.51
9,842
+0.88(+1.46%)
Oct 02, 2017
60.19
60.63
59.65
60.63
2,250
-0.28(-0.47%)
Sep 29, 2017
60.53
60.91
60.06
60.91
558
+0.24(+0.40%)
Sep 28, 2017
60.23
60.67
60.23
60.67
1,661
+0.53(+0.89%)
Sep 27, 2017
59.95
60.31
59.61
60.13
993
-0.27(-0.45%)
Sep 26, 2017
59.99
60.40
59.81
60.40
2,224
+0.42(+0.71%)
Sep 25, 2017
59.89
60.35
59.81
59.98
1,269
+0.27(+0.45%)
Sep 22, 2017
59.71
59.71
59.71
59.71
702
-0.01(-0.02%)
Sep 21, 2017
59.96
59.96
59.48
59.72
11,529
-1.00(-1.65%)
Sep 20, 2017
60.78
61.15
60.27
60.72
1,393
+0.50(+0.83%)
Sep 19, 2017
60.38
60.38
59.65
60.22
6,168
+0.88(+1.48%)
Sep 18, 2017
59.23
59.35
59.23
59.34
1,551
+0.57(+0.96%)
Sep 14, 2017
58.77
90
+0.03(+0.05%)
Sep 13, 2017
58.92
58.92
58.74
58.74
552
-0.67(-1.14%)
Sep 12, 2017
59.57
59.57
59.19
59.42
2,479
+0.36(+0.61%)
Sep 11, 2017
59.05
59.05
59.05
59.05
649
+0.68(+1.16%)
Sep 08, 2017
58.25
58.46
58.25
58.38
1,162
+0.50(+0.86%)
Sep 07, 2017
57.79
58.13
57.79
57.88
2,938
+0.91(+1.60%)
Sep 06, 2017
56.85
57.25
56.72
56.97
913
+1.01(+1.80%)
Sep 05, 2017
55.87
56.47
55.54
55.96
3,265
-1.20(-2.09%)
Sep 01, 2017
57.45
57.16
57.16
1,142
-0.29(-0.51%)
Aug 31, 2017
56.98
57.55
56.98
57.45
1,960
+0.95(+1.68%)
Aug 30, 2017
56.09
56.50
55.78
56.50
3,715
+0.05(+0.09%)
Aug 29, 2017
56.62
56.77
56.45
56.45
2,684
-0.46(-0.81%)
Aug 28, 2017
56.70
56.95
56.70
56.91
1,369
+0.22(+0.38%)
Aug 25, 2017
56.22
56.70
56.22
56.70
1,793
+0.63(+1.12%)
Aug 24, 2017
56.41
56.41
55.98
56.07
3,438
-0.79(-1.39%)
Aug 23, 2017
56.98
57.03
56.74
56.87
4,451
-0.11(-0.20%)
Aug 22, 2017
56.50
56.98
56.50
56.98
881
+0.52(+0.91%)
Aug 21, 2017
56.62
56.62
56.37
56.46
1,094
-0.87(-1.51%)
Aug 18, 2017
57.33
57.33
57.33
57.33
1,028
+0.58(+1.02%)
Aug 17, 2017
57.19
57.19
56.75
56.75
804
-0.17(-0.30%)
Aug 16, 2017
56.87
56.92
56.87
56.92
479
+0.22(+0.40%)
Aug 15, 2017
57.09
57.09
56.70
56.70
1,251
-0.20(-0.34%)
Aug 14, 2017
56.70
57.09
56.70
56.89
2,132
+1.13(+2.03%)
Aug 11, 2017
55.97
56.13
55.76
55.76
1,765
+0.00(+0.00%)
Aug 10, 2017
56.99
57.14
55.76
55.76
2,168
-1.94(-3.35%)
Aug 09, 2017
57.61
57.80
57.44
57.70
3,230
-1.08(-1.84%)
Aug 08, 2017
59.00
59.04
58.77
58.77
1,087
-0.37(-0.62%)
Aug 07, 2017
58.83
59.14
58.83
59.14
1,081
-0.19(-0.33%)
Aug 04, 2017
59.08
59.34
59.08
59.34
1,003
+0.30(+0.51%)
Aug 03, 2017
59.26
59.26
59.04
59.04
412
+0.04(+0.07%)
Aug 02, 2017
59.17
59.17
59.00
59.00
1,761
-0.08(-0.13%)
Aug 01, 2017
59.36
59.76
59.03
59.07
5,564
+0.96(+1.65%)
Jul 31, 2017
57.68
58.12
57.61
58.12
5,597
+0.52(+0.90%)
Jul 28, 2017
56.90
57.60
56.81
57.60
3,599
+0.85(+1.50%)
Jul 27, 2017
56.99
57.10
56.69
56.75
2,016
+0.95(+1.70%)
Jul 26, 2017
56.09
56.09
55.80
55.80
2,653
-0.35(-0.62%)
Jul 25, 2017
56.14
56.34
55.89
56.15
2,788
-0.09(-0.16%)
Jul 24, 2017
56.66
56.66
55.96
56.24
5,116
-0.67(-1.19%)
Jul 21, 2017
56.46
56.91
56.39
56.91
7,688
+0.26(+0.47%)
Jul 20, 2017
56.70
56.70
56.65
56.65
947
+0.55(+0.98%)
Jul 19, 2017
55.80
56.10
55.80
56.10
4,102
+0.84(+1.52%)
Jul 18, 2017
55.06
55.28
55.06
55.26
3,351
+0.97(+1.80%)
Jul 17, 2017
54.55
55.00
54.21
54.29
2,980
-0.26(-0.48%)
Jul 14, 2017
54.78
55.09
54.24
54.55
3,885
+0.37(+0.69%)
Jul 13, 2017
54.18
54.18
54.18
54.18
275
-0.37(-0.68%)
Jul 12, 2017
54.19
54.93
54.19
54.55
3,858
+0.99(+1.85%)
Jul 11, 2017
52.77
53.56
52.77
53.56
3,754
+1.16(+2.21%)
Jul 10, 2017
52.31
52.73
52.31
52.40
2,301
-0.21(-0.40%)
Jul 07, 2017
52.39
52.61
52.39
52.61
2,117
-0.03(-0.06%)
Jul 06, 2017
53.32
53.32
52.61
52.64
2,429
-1.26(-2.34%)
Jul 05, 2017
53.81
53.90
53.81
53.90
554
-0.21(-0.40%)
Jul 03, 2017
54.40
54.40
53.94
54.12
978
-0.09(-0.16%)
Jun 30, 2017
54.70
55.20
54.19
54.21
3,907
-0.12(-0.22%)
Jun 29, 2017
55.45
55.45
53.65
54.32
950
-1.70(-3.04%)
Jun 28, 2017
55.28
56.16
55.26
56.02
1,836
+0.75(+1.36%)
Jun 27, 2017
55.81
55.81
55.07
55.27
2,065
-0.37(-0.66%)
Jun 26, 2017
56.04
56.42
55.53
55.64
4,157
-0.46(-0.81%)
Jun 23, 2017
55.86
56.09
55.86
56.09
1,199
+0.01(+0.02%)
Jun 22, 2017
55.89
56.25
55.88
56.08
2,489
+0.17(+0.30%)
Jun 21, 2017
55.64
55.94
55.64
55.92
8,882
-0.20(-0.36%)
Jun 20, 2017
56.45
56.45
56.12
56.12
1,508
-0.04(-0.07%)
Jun 19, 2017
56.21
56.23
56.16
56.16
1,220
+0.42(+0.74%)
Jun 16, 2017
55.24
55.74
55.23
55.74
1,424
+0.66(+1.19%)
Jun 15, 2017
54.35
55.12
54.33
55.08
6,386
-1.33(-2.36%)
Jun 14, 2017
56.71
56.89
56.38
56.42
1,470
-0.38(-0.67%)
Jun 13, 2017
56.16
56.81
56.16
56.80
3,618
+0.88(+1.57%)
Jun 12, 2017
55.50
55.97
55.50
55.92
1,520
+0.50(+0.90%)
Jun 09, 2017
57.19
57.19
54.90
55.42
6,292
-1.52(-2.66%)
Jun 08, 2017
56.64
57.02
56.64
56.93
3,652
-0.38(-0.66%)
Jun 07, 2017
57.58
57.58
57.24
57.31
2,485
-0.01(-0.01%)
Jun 06, 2017
57.17
57.67
57.17
57.32
5,966
+0.05(+0.09%)
Jun 05, 2017
57.63
57.63
57.19
57.27
5,282
-0.80(-1.38%)
Jun 02, 2017
56.62
58.10
56.62
58.07
11,818
+3.43(+6.28%)
Jun 01, 2017
54.33
54.67
54.12
54.64
12,542
+1.67(+3.16%)
May 31, 2017
53.36
53.36
52.96
52.96
1,093
-0.01(-0.02%)
May 30, 2017
52.91
53.35
52.91
52.97
1,639
+0.39(+0.74%)
May 26, 2017
52.29
52.58
52.29
52.58
1,662
+0.11(+0.20%)
May 25, 2017
52.28
52.62
52.28
52.48
4,541
+0.30(+0.57%)
May 24, 2017
52.02
52.22
51.74
52.18
8,161
-0.38(-0.72%)
May 23, 2017
52.26
52.77
52.26
52.56
2,867
+0.30(+0.58%)
May 22, 2017
52.25
52.25
52.25
52.25
872
-0.06(-0.11%)
May 19, 2017
52.03
52.37
51.67
52.31
6,699
+1.16(+2.27%)
May 18, 2017
50.52
51.24
50.52
51.15
2,040
+0.52(+1.02%)
May 17, 2017
50.92
51.22
50.63
50.63
3,114
-0.35(-0.69%)
May 16, 2017
51.14
51.14
50.74
50.98
3,221
-0.04(-0.08%)
May 15, 2017
51.13
51.16
50.84
51.02
7,283
+0.36(+0.71%)
May 12, 2017
50.42
50.66
50.42
50.66
1,611
+0.53(+1.05%)
May 11, 2017
50.35
50.36
49.81
50.13
3,365
-0.46(-0.90%)
May 10, 2017
50.94
50.94
50.33
50.58
1,996
-0.59(-1.15%)
May 09, 2017
51.36
51.50
51.18
51.18
1,746
-0.53(-1.02%)
May 08, 2017
51.79
52.09
51.70
51.70
2,265
+0.23(+0.46%)
May 05, 2017
50.86
51.66
50.86
51.47
3,007
+0.64(+1.25%)
May 04, 2017
50.18
50.83
50.06
50.83
1,847
+0.87(+1.74%)
May 03, 2017
49.75
49.96
49.75
49.96
2,000
-0.21(-0.43%)
May 02, 2017
50.02
50.25
49.87
50.18
1,289
+0.39(+0.79%)
May 01, 2017
49.15
49.79
49.12
49.79
1,117
+0.61(+1.24%)
Apr 28, 2017
49.28
49.28
49.18
49.18
956
-0.42(-0.84%)
Apr 27, 2017
49.68
49.87
49.55
49.60
1,386
-0.13(-0.26%)
Apr 26, 2017
49.75
50.00
49.68
49.73
5,723
+0.07(+0.14%)
Apr 25, 2017
49.49
49.95
49.49
49.66
7,716
+0.53(+1.07%)
Apr 24, 2017
49.05
49.13
48.76
49.13
15,262
+1.11(+2.32%)
Apr 21, 2017
47.90
48.05
47.80
48.02
2,325
+0.31(+0.66%)
Apr 20, 2017
47.08
47.71
47.08
47.71
8,618
+0.93(+1.99%)
Apr 19, 2017
47.28
47.28
46.61
46.78
12,365
-0.09(-0.19%)
Apr 18, 2017
46.73
46.86
46.32
46.86
13,653
-0.25(-0.53%)
Apr 17, 2017
46.84
47.29
46.84
47.11
4,658
+1.43(+3.14%)
Apr 13, 2017
45.65
46.02
45.64
45.68
2,445
-0.88(-1.89%)
Apr 12, 2017
47.12
47.12
46.56
46.56
1,860
-0.81(-1.71%)
Apr 11, 2017
47.06
47.37
46.85
47.37
3,579
+0.70(+1.51%)
Apr 10, 2017
46.62
46.73
46.58
46.67
2,326
-0.31(-0.67%)
Apr 07, 2017
47.27
47.27
46.92
46.98
2,681
+0.43(+0.93%)
Apr 06, 2017
46.06
46.55
45.93
46.55
2,695
-1.06(-2.22%)
Apr 05, 2017
48.00
48.37
47.50
47.61
5,425
-0.88(-1.81%)
Apr 04, 2017
48.00
48.60
48.00
48.49
5,077
+0.16(+0.34%)
Apr 03, 2017
48.54
48.54
48.32
48.32
2,001
+0.12(+0.25%)
Mar 31, 2017
47.93
48.22
47.25
48.20
8,106
-1.45(-2.92%)
Mar 30, 2017
49.70
49.92
49.62
49.66
1,304
-0.64(-1.27%)
Mar 29, 2017
50.30
50.32
50.23
50.30
1,842
-0.40(-0.79%)
Mar 28, 2017
50.23
50.77
49.90
50.70
5,791
+1.00(+2.01%)
Mar 27, 2017
48.42
49.70
48.42
49.70
1,339
-0.02(-0.04%)
Mar 24, 2017
49.74
49.84
49.20
49.72
3,491
+1.17(+2.42%)
Mar 23, 2017
48.18
48.55
48.01
48.55
1,068
+0.21(+0.42%)
Mar 22, 2017
48.10
48.35
47.86
48.34
7,613
-0.06(-0.13%)
Mar 21, 2017
49.86
49.86
48.41
48.41
1,671
-1.06(-2.14%)
Mar 20, 2017
50.38
50.38
49.43
49.46
2,300
+0.11(+0.22%)
Mar 17, 2017
49.19
49.36
49.03
49.36
3,200
+0.58(+1.18%)
Mar 16, 2017
50.23
50.23
48.78
48.78
3,525
-0.29(-0.60%)
Mar 15, 2017
47.94
49.23
47.94
49.07
1,901
+1.46(+3.07%)
Mar 14, 2017
47.85
47.85
47.50
47.61
4,271
-1.12(-2.30%)
Mar 13, 2017
49.03
49.03
48.47
48.73
4,037
+0.71(+1.49%)
Mar 10, 2017
48.03
48.03
47.64
48.02
3,812
+1.06(+2.25%)
Mar 09, 2017
46.94
46.96
46.94
46.96
399
-0.15(-0.31%)
Mar 08, 2017
47.14
47.45
47.09
47.11
1,929
-0.39(-0.83%)
Mar 07, 2017
47.13
47.50
47.13
47.50
1,267
+0.01(+0.03%)
Mar 06, 2017
47.82
47.82
47.46
47.49
1,068
-0.57(-1.18%)
Mar 03, 2017
48.06
48.06
48.04
48.06
533
+0.02(+0.04%)
Mar 02, 2017
48.40
48.40
47.84
48.04
2,053
-1.70(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.