Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.99
-0.39 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
17.22
17.60
16.99
16.99
1,335,778
-0.21(-1.20%)
Feb 27, 2023
16.84
17.47
16.77
17.20
970,035
+0.44(+2.63%)
Feb 24, 2023
16.56
17.05
16.46
16.76
1,046,405
+0.08(+0.49%)
Feb 23, 2023
16.46
17.15
16.45
16.67
1,395,537
+0.48(+2.99%)
Feb 22, 2023
16.39
16.77
15.96
16.19
1,487,847
-0.34(-2.04%)
Feb 21, 2023
16.44
16.97
16.19
16.53
1,530,379
+0.09(+0.56%)
Feb 17, 2023
17.02
17.12
16.23
16.44
971,489
-0.59(-3.49%)
Feb 16, 2023
17.17
17.53
17.02
17.03
1,738,090
-0.26(-1.48%)
Feb 15, 2023
16.70
17.34
16.30
17.29
2,130,739
+0.65(+3.90%)
Feb 14, 2023
15.56
16.89
15.29
16.64
3,148,768
+1.47(+9.69%)
Feb 13, 2023
14.80
15.30
14.53
15.17
1,460,191
+0.41(+2.78%)
Feb 10, 2023
15.34
15.44
14.57
14.76
967,956
-0.55(-3.58%)
Feb 09, 2023
14.48
15.46
14.23
15.30
1,851,037
+0.89(+6.14%)
Feb 08, 2023
14.97
15.04
14.27
14.42
897,679
-0.50(-3.37%)
Feb 07, 2023
14.24
14.93
14.15
14.92
1,417,187
+0.84(+5.97%)
Feb 06, 2023
13.79
14.28
13.76
14.08
1,226,818
+0.37(+2.66%)
Feb 03, 2023
13.21
13.82
13.21
13.71
754,889
+0.48(+3.66%)
Feb 02, 2023
13.70
13.86
12.95
13.23
862,786
-0.51(-3.72%)
Feb 01, 2023
13.38
14.05
13.25
13.74
992,456
+0.37(+2.73%)
Jan 31, 2023
12.65
13.50
12.41
13.38
1,428,750
+0.65(+5.09%)
Jan 30, 2023
12.78
12.99
12.66
12.73
763,223
-0.12(-0.92%)
Jan 27, 2023
12.27
12.95
12.19
12.85
1,161,730
+0.60(+4.92%)
Jan 26, 2023
12.64
12.64
11.89
12.24
651,342
-0.28(-2.26%)
Jan 25, 2023
12.42
12.59
11.84
12.53
804,616
+0.01(+0.07%)
Jan 24, 2023
11.88
12.84
11.76
12.52
1,807,764
+0.67(+5.62%)
Jan 23, 2023
12.54
12.60
11.82
11.85
1,072,870
-0.79(-6.21%)
Jan 20, 2023
12.66
12.77
12.47
12.64
335,020
+0.21(+1.69%)
Jan 19, 2023
12.38
12.55
12.13
12.43
425,206
-0.01(-0.07%)
Jan 18, 2023
12.98
13.14
12.44
12.44
596,894
-0.55(-4.22%)
Jan 17, 2023
12.97
13.30
12.76
12.98
1,317,154
+0.11(+0.85%)
Jan 13, 2023
12.70
12.93
12.41
12.87
733,527
+0.35(+2.77%)
Jan 12, 2023
11.96
12.63
11.94
12.53
714,287
+0.64(+5.38%)
Jan 11, 2023
12.46
12.69
11.89
11.89
717,715
-0.56(-4.48%)
Jan 10, 2023
12.03
12.59
11.95
12.45
719,819
+0.34(+2.79%)
Jan 09, 2023
12.78
12.92
12.10
12.11
595,156
-0.52(-4.12%)
Jan 06, 2023
12.51
12.91
12.35
12.63
803,473
+0.36(+2.90%)
Jan 05, 2023
12.09
12.35
11.96
12.27
818,516
+0.24(+1.97%)
Jan 04, 2023
12.56
12.68
11.88
12.03
1,385,556
-0.72(-5.66%)
Jan 03, 2023
13.15
13.24
12.57
12.76
734,234
-0.40(-3.05%)
Dec 30, 2022
12.78
13.28
12.72
13.16
597,846
+0.33(+2.56%)
Dec 29, 2022
12.56
13.08
12.38
12.83
419,866
+0.26(+2.03%)
Dec 28, 2022
13.28
13.28
12.57
12.57
486,454
-0.81(-6.07%)
Dec 27, 2022
13.33
13.42
13.13
13.39
398,188
+0.13(+0.96%)
Dec 23, 2022
13.32
13.45
13.03
13.26
388,545
+0.05(+0.35%)
Dec 22, 2022
13.57
13.69
12.84
13.21
622,076
-0.36(-2.63%)
Dec 21, 2022
13.70
13.80
12.84
13.57
1,057,874
-0.26(-1.85%)
Dec 20, 2022
13.38
14.12
13.38
13.82
1,014,484
+0.47(+3.56%)
Dec 19, 2022
13.54
13.66
13.15
13.35
594,873
-0.19(-1.42%)
Dec 16, 2022
13.58
13.86
13.40
13.54
1,294,518
-0.20(-1.46%)
Dec 15, 2022
13.93
14.03
13.55
13.74
567,701
-0.09(-0.66%)
Dec 14, 2022
14.04
14.15
13.49
13.83
704,094
-0.12(-0.85%)
Dec 13, 2022
14.15
14.20
13.55
13.95
851,974
+0.08(+0.59%)
Dec 12, 2022
13.25
14.00
13.19
13.87
1,320,524
+0.64(+4.83%)
Dec 09, 2022
13.40
13.68
13.15
13.23
721,148
-0.20(-1.50%)
Dec 08, 2022
12.90
13.76
12.90
13.43
844,809
+0.78(+6.13%)
Dec 07, 2022
13.19
13.27
12.27
12.66
1,416,481
-0.63(-4.74%)
Dec 06, 2022
13.88
14.26
13.06
13.29
1,144,665
-0.59(-4.28%)
Dec 05, 2022
14.76
14.90
13.86
13.88
1,177,620
-0.73(-5.00%)
Dec 02, 2022
13.70
14.78
13.65
14.61
1,153,755
+0.79(+5.75%)
Dec 01, 2022
13.87
14.12
13.49
13.82
1,593,266
+0.05(+0.33%)
Nov 30, 2022
13.94
14.04
13.52
13.77
742,889
-0.02(-0.13%)
Nov 29, 2022
13.73
14.25
13.68
13.79
922,667
+0.44(+3.28%)
Nov 28, 2022
13.79
14.11
13.29
13.35
856,091
-0.53(-3.82%)
Nov 25, 2022
13.21
14.23
13.17
13.88
879,717
+0.67(+5.05%)
Nov 23, 2022
13.72
13.91
13.19
13.21
771,858
-0.62(-4.49%)
Nov 22, 2022
13.74
14.01
13.47
13.83
811,016
+0.25(+1.81%)
Nov 21, 2022
13.56
13.65
13.04
13.59
994,020
+0.05(+0.40%)
Nov 18, 2022
12.68
13.57
12.34
13.53
1,082,920
+0.77(+6.01%)
Nov 17, 2022
12.36
12.81
12.35
12.77
799,313
+0.20(+1.60%)
Nov 16, 2022
12.79
12.85
12.35
12.56
666,396
-0.23(-1.78%)
Nov 15, 2022
12.62
12.91
12.30
12.79
903,582
+0.44(+3.55%)
Nov 14, 2022
12.45
12.69
12.27
12.35
1,003,050
+0.09(+0.74%)
Nov 11, 2022
12.65
12.66
12.13
12.26
518,222
-0.16(-1.25%)
Nov 10, 2022
12.61
12.68
12.11
12.42
645,985
+0.11(+0.89%)
Nov 09, 2022
12.83
12.89
12.17
12.31
919,526
-0.63(-4.87%)
Nov 08, 2022
12.61
13.01
12.57
12.94
1,092,091
+0.41(+3.28%)
Nov 07, 2022
13.04
13.04
12.47
12.53
890,115
-0.28(-2.21%)
Nov 04, 2022
13.08
13.10
12.58
12.81
748,607
+0.10(+0.79%)
Nov 03, 2022
12.45
12.97
12.33
12.71
1,156,138
+0.24(+1.90%)
Nov 02, 2022
12.96
12.47
1,499,151
-0.13(-1.02%)
Nov 01, 2022
12.45
12.81
12.12
12.60
1,188,663
+0.25(+2.00%)
Oct 31, 2022
11.68
12.43
11.68
12.35
941,176
+0.53(+4.48%)
Oct 28, 2022
11.79
11.91
11.45
11.82
686,869
+0.08(+0.70%)
Oct 27, 2022
11.51
12.03
11.24
11.74
694,522
+0.12(+1.02%)
Oct 26, 2022
11.54
11.79
11.20
11.62
767,861
+0.18(+1.60%)
Oct 25, 2022
10.41
11.46
10.41
11.44
1,312,676
+1.07(+10.30%)
Oct 24, 2022
10.67
10.67
10.15
10.37
590,056
-0.30(-2.82%)
Oct 21, 2022
10.46
10.83
10.34
10.67
555,486
+0.24(+2.27%)
Oct 20, 2022
10.82
10.88
10.37
10.44
661,896
-0.42(-3.87%)
Oct 19, 2022
10.71
10.99
10.52
10.86
1,000,544
+0.26(+2.41%)
Oct 18, 2022
10.32
10.61
9.971
10.60
1,019,200
+0.52(+5.16%)
Oct 17, 2022
9.542
10.21
9.423
10.08
1,748,817
+0.49(+5.14%)
Oct 14, 2022
9.140
9.615
9.127
9.588
873,896
+0.55(+6.06%)
Oct 13, 2022
8.638
9.049
8.601
9.040
428,860
+0.33(+3.77%)
Oct 12, 2022
8.464
8.729
8.264
8.711
294,716
+0.20(+2.36%)
Oct 11, 2022
8.300
8.574
8.163
8.510
311,717
+0.08(+0.98%)
Oct 10, 2022
8.693
8.802
8.318
8.428
498,518
-0.27(-3.15%)
Oct 07, 2022
8.574
8.848
8.483
8.702
383,169
+0.14(+1.60%)
Oct 06, 2022
8.437
8.702
8.325
8.565
349,787
+0.12(+1.41%)
Oct 05, 2022
8.291
8.501
7.999
8.446
596,007
+0.05(+0.54%)
Oct 04, 2022
8.684
8.755
8.300
8.401
567,855
-0.16(-1.81%)
Oct 03, 2022
8.556
8.711
8.483
8.556
1,114,729
+0.22(+2.63%)
Sep 30, 2022
8.309
8.583
8.309
8.337
595,233
+0.05(+0.55%)
Sep 29, 2022
8.647
8.707
7.990
8.291
957,655
-0.44(-5.02%)
Sep 28, 2022
8.976
8.976
8.437
8.729
512,877
-0.03(-0.31%)
Sep 27, 2022
8.574
8.839
8.464
8.757
601,868
+0.29(+3.45%)
Sep 26, 2022
8.200
8.656
8.054
8.464
793,492
+0.11(+1.31%)
Sep 23, 2022
9.195
9.195
8.291
8.355
1,063,196
-1.06(-11.25%)
Sep 22, 2022
9.232
9.597
9.227
9.414
603,520
+0.23(+2.49%)
Sep 21, 2022
9.505
9.569
9.095
9.186
722,256
-0.18(-1.95%)
Sep 20, 2022
9.533
9.679
9.286
9.368
1,132,180
-0.16(-1.72%)
Sep 19, 2022
8.903
9.550
8.889
9.533
1,229,783
+0.40(+4.40%)
Sep 16, 2022
9.405
9.451
8.839
9.131
1,132,051
+0.00(+0.00%)
Sep 15, 2022
9.259
9.286
8.958
9.131
729,925
-0.23(-2.44%)
Sep 14, 2022
9.268
9.647
9.158
9.359
1,181,978
+0.22(+2.40%)
Sep 13, 2022
8.985
9.312
8.675
9.140
1,099,009
+0.09(+1.01%)
Sep 12, 2022
9.076
9.168
8.793
9.049
904,434
+0.05(+0.61%)
Sep 09, 2022
8.894
9.158
8.885
8.994
687,561
+0.16(+1.76%)
Sep 08, 2022
8.711
8.866
8.638
8.839
378,713
+0.16(+1.79%)
Sep 07, 2022
8.967
8.980
8.510
8.684
872,438
-0.37(-4.13%)
Sep 06, 2022
9.204
9.241
8.821
9.058
1,223,955
-0.01(-0.10%)
Sep 02, 2022
8.702
9.113
8.574
9.067
751,210
+0.53(+6.20%)
Sep 01, 2022
8.738
8.748
8.401
8.538
740,920
-0.26(-3.01%)
Aug 31, 2022
8.437
8.875
8.401
8.802
870,462
+0.26(+3.10%)
Aug 30, 2022
9.058
9.058
8.318
8.538
824,358
-0.56(-6.12%)
Aug 29, 2022
8.784
9.232
8.766
9.095
933,247
+0.24(+2.68%)
Aug 26, 2022
8.848
8.875
8.538
8.857
488,249
-0.02(-0.21%)
Aug 25, 2022
8.894
8.894
8.629
8.875
495,301
+0.11(+1.25%)
Aug 24, 2022
8.866
8.885
8.464
8.766
834,290
-0.12(-1.34%)
Aug 23, 2022
9.368
9.396
8.830
8.885
1,045,699
-0.26(-2.80%)
Aug 22, 2022
9.168
9.460
9.095
9.140
1,132,907
+0.06(+0.70%)
Aug 19, 2022
8.848
9.168
8.711
9.076
905,178
+0.13(+1.43%)
Aug 18, 2022
8.894
9.106
8.684
8.948
1,001,597
+0.18(+2.08%)
Aug 17, 2022
8.665
8.939
8.501
8.766
549,780
+0.12(+1.37%)
Aug 16, 2022
8.729
8.811
8.528
8.647
395,370
-0.05(-0.63%)
Aug 15, 2022
8.565
8.734
8.044
8.702
1,009,333
-0.06(-0.73%)
Aug 12, 2022
8.757
8.839
8.547
8.766
557,545
-0.06(-0.72%)
Aug 11, 2022
8.565
8.976
8.556
8.830
791,080
+0.29(+3.42%)
Aug 10, 2022
8.401
8.629
8.012
8.538
1,383,378
+0.02(+0.21%)
Aug 09, 2022
8.044
8.519
7.862
8.519
1,204,381
+0.54(+6.75%)
Aug 08, 2022
7.780
8.118
7.688
7.981
582,067
+0.21(+2.70%)
Aug 05, 2022
7.451
7.898
7.378
7.771
514,347
+0.16(+2.04%)
Aug 04, 2022
7.798
7.853
7.597
7.615
494,082
-0.18(-2.34%)
Aug 03, 2022
8.209
8.209
7.729
7.798
551,155
-0.30(-3.72%)
Aug 02, 2022
7.907
8.154
7.853
8.099
1,214,698
+0.25(+3.14%)
Aug 01, 2022
7.624
8.008
7.579
7.853
1,596,600
+0.41(+5.52%)
Jul 29, 2022
7.752
7.871
7.405
7.442
894,438
-0.18(-2.40%)
Jul 28, 2022
7.771
7.907
7.232
7.624
893,858
-0.14(-1.76%)
Jul 27, 2022
7.880
7.981
7.474
7.761
842,033
+0.01(+0.12%)
Jul 26, 2022
7.497
7.789
7.398
7.752
576,062
+0.38(+5.20%)
Jul 25, 2022
7.195
7.442
7.095
7.369
469,543
+0.22(+3.07%)
Jul 22, 2022
7.506
7.551
7.067
7.150
411,705
-0.36(-4.74%)
Jul 21, 2022
7.497
7.615
7.216
7.506
486,811
-0.01(-0.12%)
Jul 20, 2022
7.287
7.542
7.188
7.515
678,614
+0.22(+3.00%)
Jul 19, 2022
6.702
7.426
6.684
7.296
1,091,424
+0.65(+9.75%)
Jul 18, 2022
6.492
6.739
6.447
6.647
503,825
+0.23(+3.56%)
Jul 15, 2022
6.401
6.474
6.163
6.419
446,739
+0.15(+2.33%)
Jul 14, 2022
6.145
6.282
5.999
6.273
429,567
-0.05(-0.72%)
Jul 13, 2022
5.953
6.383
5.953
6.319
449,148
+0.26(+4.22%)
Jul 12, 2022
6.027
6.136
5.844
6.063
714,783
-0.10(-1.63%)
Jul 11, 2022
6.300
6.337
6.045
6.163
310,955
-0.17(-2.74%)
Jul 08, 2022
6.355
6.364
6.063
6.337
411,516
+0.08(+1.31%)
Jul 07, 2022
6.100
6.396
5.981
6.255
476,635
+0.34(+5.71%)
Jul 06, 2022
6.355
6.447
5.771
5.917
1,157,624
-0.41(-6.49%)
Jul 05, 2022
6.255
6.355
6.127
6.328
677,351
-0.04(-0.57%)
Jul 01, 2022
6.392
6.419
5.999
6.364
703,484
+0.00(+0.00%)
Jun 30, 2022
6.392
6.574
6.300
6.364
631,113
-0.14(-2.11%)
Jun 29, 2022
6.812
6.857
6.419
6.501
641,961
-0.27(-4.04%)
Jun 28, 2022
6.830
6.985
6.693
6.775
620,213
+0.03(+0.41%)
Jun 27, 2022
6.392
6.821
6.310
6.748
966,164
+0.36(+5.57%)
Jun 24, 2022
6.547
6.757
6.300
6.392
5,294,618
-0.10(-1.55%)
Jun 23, 2022
6.784
6.830
6.355
6.492
1,233,537
-0.23(-3.40%)
Jun 22, 2022
6.857
7.040
6.611
6.720
977,102
-0.31(-4.42%)
Jun 21, 2022
6.638
7.214
6.620
7.031
1,193,308
+0.46(+6.94%)
Jun 17, 2022
6.784
6.976
6.538
6.574
1,108,744
-0.35(-5.01%)
Jun 16, 2022
6.921
7.008
6.666
6.921
1,042,091
-0.20(-2.82%)
Jun 15, 2022
6.848
7.241
6.720
7.122
775,178
+0.17(+2.50%)
Jun 14, 2022
6.702
7.152
6.593
6.949
550,854
+0.27(+4.10%)
Jun 13, 2022
6.757
6.812
6.383
6.675
893,844
-0.28(-4.07%)
Jun 10, 2022
6.857
7.086
6.775
6.958
445,803
-0.05(-0.65%)
Jun 09, 2022
7.058
7.177
6.867
7.004
682,882
-0.16(-2.17%)
Jun 08, 2022
7.341
7.351
6.994
7.159
630,075
-0.21(-2.85%)
Jun 07, 2022
7.214
7.396
6.949
7.369
1,459,698
+0.03(+0.37%)
Jun 06, 2022
7.305
7.524
7.245
7.341
1,521,270
+0.26(+3.61%)
Jun 03, 2022
6.921
7.095
6.675
7.086
757,167
+0.13(+1.84%)
Jun 02, 2022
7.049
7.309
6.867
6.958
1,226,079
+0.07(+1.06%)
Jun 01, 2022
6.556
7.095
6.410
6.885
1,952,691
+0.51(+8.02%)
May 31, 2022
6.857
6.857
6.246
6.373
1,048,585
-0.47(-6.81%)
May 27, 2022
6.748
6.848
6.273
6.839
955,898
+0.04(+0.54%)
May 26, 2022
7.177
7.204
6.574
6.803
922,287
-0.31(-4.36%)
May 25, 2022
6.794
7.204
6.700
7.113
631,235
+0.37(+5.56%)
May 24, 2022
6.921
6.921
6.611
6.739
724,724
-0.10(-1.47%)
May 23, 2022
6.556
6.885
6.346
6.839
806,722
+0.37(+5.64%)
May 20, 2022
6.483
6.668
6.255
6.474
545,911
+0.01(+0.14%)
May 19, 2022
6.538
6.679
6.255
6.465
810,395
-0.29(-4.32%)
May 18, 2022
7.077
7.095
6.583
6.757
778,763
-0.20(-2.89%)
May 17, 2022
6.794
7.058
6.647
6.958
986,169
+0.30(+4.53%)
May 16, 2022
6.474
6.748
6.300
6.657
856,152
+0.08(+1.25%)
May 13, 2022
6.346
6.720
6.246
6.574
582,180
+0.18(+2.86%)
May 12, 2022
6.373
6.428
5.716
6.392
503,429
+0.03(+0.43%)
May 11, 2022
6.191
6.529
6.154
6.364
822,427
+0.20(+3.26%)
May 10, 2022
5.543
6.182
5.515
6.163
720,207
+0.71(+13.07%)
May 09, 2022
6.529
6.529
5.396
5.451
1,153,354
-0.94(-14.71%)
May 06, 2022
6.529
6.593
6.264
6.392
655,096
-0.16(-2.37%)
May 05, 2022
6.437
6.711
6.100
6.547
581,834
+0.26(+4.06%)
May 04, 2022
6.300
6.752
5.867
6.291
801,010
+0.15(+2.38%)
May 03, 2022
6.045
6.355
6.008
6.145
757,102
+0.16(+2.75%)
May 02, 2022
5.771
6.027
5.661
5.981
598,176
+0.29(+5.14%)
Apr 29, 2022
5.689
5.762
5.616
5.689
291,848
-0.02(-0.32%)
Apr 28, 2022
5.835
5.835
5.616
5.707
527,215
-0.07(-1.26%)
Apr 27, 2022
5.232
5.880
5.177
5.780
749,970
+0.66(+12.83%)
Apr 26, 2022
5.068
5.387
5.022
5.123
410,547
+0.07(+1.45%)
Apr 25, 2022
5.086
5.104
4.785
5.049
578,719
-0.13(-2.47%)
Apr 22, 2022
5.104
5.552
4.967
5.177
782,401
+0.15(+2.90%)
Apr 21, 2022
5.086
5.113
4.967
5.031
242,508
-0.01(-0.18%)
Apr 20, 2022
4.967
5.059
4.739
5.040
552,807
+0.10(+2.03%)
Apr 19, 2022
4.830
5.051
4.830
4.940
216,746
+0.08(+1.69%)
Apr 18, 2022
5.141
5.159
4.821
4.858
351,874
-0.25(-4.83%)
Apr 14, 2022
4.785
5.177
4.721
5.104
474,794
+0.34(+7.09%)
Apr 13, 2022
4.785
4.885
4.712
4.766
322,201
-0.01(-0.19%)
Apr 12, 2022
4.830
4.976
4.766
4.776
181,293
+0.02(+0.38%)
Apr 11, 2022
5.031
5.031
4.748
4.757
516,205
-0.27(-5.44%)
Apr 08, 2022
4.584
5.086
4.556
5.031
1,012,689
+0.49(+10.87%)
Apr 07, 2022
4.502
4.693
4.383
4.538
363,233
+0.13(+2.90%)
Apr 06, 2022
4.237
4.509
4.237
4.410
449,869
+0.17(+4.09%)
Apr 05, 2022
4.200
4.310
4.155
4.237
2,088,518
+0.02(+0.43%)
Apr 04, 2022
4.273
4.310
4.118
4.219
156,537
+0.03(+0.65%)
Apr 01, 2022
4.109
4.301
4.109
4.191
126,141
+0.08(+2.00%)
Mar 31, 2022
4.109
4.228
4.091
4.109
115,781
-0.04(-0.88%)
Mar 30, 2022
4.063
4.173
4.045
4.146
155,936
+0.15(+3.65%)
Mar 29, 2022
4.036
4.036
3.844
3.999
203,355
-0.05(-1.13%)
Mar 28, 2022
4.100
4.136
4.027
4.045
59,391
-0.10(-2.42%)
Mar 25, 2022
4.036
4.164
4.009
4.146
170,900
+0.11(+2.71%)
Mar 24, 2022
4.100
4.155
3.999
4.036
177,470
-0.05(-1.12%)
Mar 23, 2022
4.100
4.155
4.065
4.082
91,376
+0.04(+0.90%)
Mar 22, 2022
4.228
4.282
4.036
4.045
202,805
-0.17(-4.11%)
Mar 21, 2022
4.036
4.237
4.036
4.219
310,583
+0.21(+5.24%)
Mar 18, 2022
3.881
4.081
3.881
4.009
230,708
+0.11(+2.81%)
Mar 17, 2022
3.735
3.926
3.735
3.899
104,258
+0.17(+4.66%)
Mar 16, 2022
3.707
3.817
3.697
3.725
52,091
+0.04(+0.99%)
Mar 15, 2022
3.589
3.707
3.479
3.689
144,504
+0.06(+1.76%)
Mar 14, 2022
3.780
3.780
3.557
3.625
201,764
-0.11(-2.93%)
Mar 11, 2022
3.826
3.926
3.689
3.735
165,147
-0.17(-4.44%)
Mar 10, 2022
3.999
4.018
3.799
3.908
161,929
-0.09(-2.28%)
Mar 09, 2022
3.872
4.118
3.872
3.999
359,408
+0.05(+1.15%)
Mar 08, 2022
4.164
4.164
3.881
3.954
161,316
-0.14(-3.35%)
Mar 07, 2022
3.981
4.200
3.908
4.091
283,410
+0.04(+0.90%)
Mar 04, 2022
4.009
4.063
3.680
4.054
310,961
+0.05(+1.14%)
Mar 03, 2022
4.045
4.136
3.935
4.009
162,391
-0.05(-1.35%)
Mar 02, 2022
4.072
4.182
3.981
4.063
252,942
+0.05(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.