Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.24	35.77	35.19	35.72	8,596,460	+0.10(+0.29%)
Feb 27, 2020	35.85	35.95	35.61	35.62	4,016,046	-0.44(-1.21%)
Feb 26, 2020	36.08	36.15	35.95	36.06	1,558,737	+0.04(+0.11%)
Feb 25, 2020	36.30	36.34	35.99	36.02	1,592,987	-0.16(-0.43%)
Feb 24, 2020	36.25	36.26	36.15	36.18	2,095,045	-0.29(-0.79%)
Feb 21, 2020	36.51	36.52	36.42	36.47	7,239,992	-0.02(-0.06%)
Feb 20, 2020	36.51	36.53	36.43	36.49	1,736,805	+0.01(+0.02%)
Feb 19, 2020	36.51	36.51	36.46	36.48	917,560	+0.02(+0.04%)
Feb 18, 2020	36.50	36.50	36.43	36.47	1,005,801	-0.05(-0.13%)
Feb 14, 2020	36.52	36.52	36.47	36.51	3,742,178	+0.02(+0.04%)
Feb 13, 2020	36.47	36.53	36.45	36.50	5,895,726	+0.02(+0.06%)
Feb 12, 2020	36.48	36.50	36.45	36.47	1,266,054	+0.05(+0.13%)
Feb 11, 2020	36.42	36.45	36.41	36.43	1,325,518	+0.06(+0.17%)
Feb 10, 2020	36.33	36.38	36.31	36.36	1,078,690	+0.02(+0.06%)
Feb 07, 2020	36.36	36.38	36.32	36.34	650,229	-0.04(-0.11%)
Feb 06, 2020	36.36	36.41	36.31	36.38	1,402,745	+0.03(+0.09%)
Feb 05, 2020	36.33	36.35	36.30	36.35	780,332	+0.08(+0.22%)
Feb 04, 2020	36.22	36.27	36.19	36.27	1,254,893	+0.15(+0.41%)
Feb 03, 2020	36.18	36.21	36.12	36.12	1,488,381	-0.00(-0.00%)
Jan 31, 2020	36.20	36.20	36.08	36.12	1,012,670	-0.11(-0.30%)
Jan 30, 2020	36.16	36.25	36.11	36.23	1,044,995	+0.02(+0.06%)
Jan 29, 2020	36.24	36.24	36.18	36.21	1,253,396	+0.00(+0.00%)
Jan 28, 2020	36.15	36.23	36.11	36.21	1,847,682	+0.15(+0.41%)
Jan 27, 2020	36.11	36.11	36.00	36.06	5,874,032	-0.19(-0.52%)
Jan 24, 2020	36.35	36.35	36.21	36.25	6,611,312	-0.07(-0.19%)
Jan 23, 2020	36.36	36.36	36.30	36.32	4,215,225	-0.04(-0.11%)
Jan 22, 2020	36.39	36.39	36.34	36.36	2,560,459	+0.02(+0.06%)
Jan 21, 2020	36.37	36.40	36.32	36.33	5,238,318	-0.04(-0.11%)
Jan 17, 2020	36.41	36.41	36.36	36.37	3,779,506	-0.02(-0.04%)
Jan 16, 2020	36.40	36.40	36.36	36.39	3,613,889	+0.02(+0.04%)
Jan 15, 2020	36.34	36.40	36.34	36.37	18,106,136	+0.05(+0.15%)
Jan 14, 2020	36.32	36.34	36.30	36.32	823,333	+0.00(+0.00%)
Jan 13, 2020	36.35	36.35	36.32	36.32	1,047,411	-0.01(-0.02%)
Jan 10, 2020	36.35	36.35	36.30	36.32	1,440,362	+0.01(+0.02%)
Jan 09, 2020	36.29	36.32	36.23	36.32	419,634	+0.09(+0.24%)
Jan 08, 2020	36.22	36.26	36.10	36.23	582,905	+0.03(+0.09%)
Jan 07, 2020	36.23	36.24	36.19	36.20	788,577	-0.02(-0.06%)
Jan 06, 2020	36.23	36.23	36.18	36.22	3,634,398	-0.02(-0.06%)
Jan 03, 2020	36.17	36.27	36.17	36.25	1,078,410	+0.02(+0.06%)
Jan 02, 2020	36.16	36.24	36.16	36.22	1,565,973	+0.06(+0.17%)
Dec 31, 2019	36.14	36.16	36.11	36.16	962,595	+0.04(+0.11%)
Dec 30, 2019	36.17	36.17	36.09	36.12	385,071	-0.02(-0.06%)
Dec 27, 2019	36.17	36.17	36.12	36.15	602,440	+0.01(+0.02%)
Dec 26, 2019	36.15	36.18	36.11	36.14	401,429	+0.05(+0.15%)
Dec 24, 2019	36.06	36.09	36.04	36.08	336,914	+0.02(+0.06%)
Dec 23, 2019	36.08	36.08	36.04	36.06	1,070,734	+0.02(+0.04%)
Dec 20, 2019	36.11	36.13	36.04	36.04	2,993,586	-0.05(-0.15%)
Dec 19, 2019	36.12	36.12	36.04	36.10	938,237	+0.02(+0.05%)
Dec 18, 2019	36.06	36.10	35.99	36.08	2,679,501	+0.06(+0.17%)
Dec 17, 2019	35.99	36.04	35.96	36.02	638,545	+0.05(+0.15%)
Dec 16, 2019	35.93	35.97	35.90	35.96	463,880	+0.08(+0.22%)
Dec 13, 2019	35.91	35.91	35.85	35.89	517,791	+0.02(+0.06%)
Dec 12, 2019	35.79	35.89	35.79	35.86	675,493	+0.05(+0.15%)
Dec 11, 2019	35.78	35.82	35.74	35.81	588,186	+0.06(+0.17%)
Dec 10, 2019	35.72	35.76	35.68	35.75	694,329	+0.05(+0.13%)
Dec 09, 2019	35.71	35.71	35.68	35.70	547,116	+0.01(+0.02%)
Dec 06, 2019	35.70	35.70	35.68	35.69	319,960	+0.05(+0.13%)
Dec 05, 2019	35.61	35.65	35.59	35.65	469,545	+0.06(+0.17%)
Dec 04, 2019	35.58	35.62	35.54	35.58	982,044	+0.04(+0.11%)
Dec 03, 2019	35.56	35.57	35.50	35.54	682,359	-0.02(-0.04%)
Dec 02, 2019	35.58	35.64	35.52	35.56	741,065	-0.04(-0.12%)
Nov 29, 2019	35.61	35.65	35.60	35.60	653,291	-0.02(-0.07%)
Nov 27, 2019	35.60	35.66	35.60	35.62	335,649	+0.01(+0.02%)
Nov 26, 2019	35.64	35.65	35.60	35.62	572,510	+0.00(+0.00%)
Nov 25, 2019	35.56	35.62	35.56	35.62	333,524	+0.06(+0.17%)
Nov 22, 2019	35.52	35.58	35.51	35.56	550,951	+0.07(+0.20%)
Nov 21, 2019	35.52	35.52	35.46	35.49	806,424	+0.02(+0.04%)
Nov 20, 2019	35.50	35.56	35.47	35.47	651,818	-0.06(-0.17%)
Nov 19, 2019	35.59	35.59	35.53	35.53	991,419	-0.09(-0.26%)
Nov 18, 2019	35.64	35.68	35.62	35.62	4,095,495	-0.05(-0.13%)
Nov 15, 2019	35.66	35.68	35.62	35.67	764,310	+0.08(+0.22%)
Nov 14, 2019	35.61	35.64	35.59	35.59	548,474	-0.02(-0.04%)
Nov 13, 2019	35.59	35.62	35.59	35.61	662,794	-0.02(-0.06%)
Nov 12, 2019	35.62	35.65	35.62	35.63	576,009	+0.02(+0.04%)
Nov 11, 2019	35.61	35.65	35.61	35.62	215,998	-0.03(-0.09%)
Nov 08, 2019	35.66	35.66	35.59	35.65	1,028,062	+0.02(+0.07%)
Nov 07, 2019	35.69	35.69	35.62	35.62	589,559	-0.02(-0.07%)
Nov 06, 2019	35.66	35.67	35.63	35.65	512,878	-0.02(-0.06%)
Nov 05, 2019	35.71	35.71	35.66	35.67	1,976,224	-0.02(-0.04%)
Nov 04, 2019	35.69	35.73	35.67	35.69	4,084,062	+0.04(+0.11%)
Nov 01, 2019	35.62	35.66	35.59	35.65	968,342	+0.07(+0.21%)
Oct 31, 2019	35.66	35.66	35.56	35.57	1,106,459	-0.07(-0.19%)
Oct 30, 2019	35.69	35.69	35.60	35.64	472,666	-0.02(-0.06%)
Oct 29, 2019	35.70	35.72	35.66	35.67	711,080	-0.02(-0.06%)
Oct 28, 2019	35.71	35.72	35.68	35.69	945,637	-0.01(-0.02%)
Oct 25, 2019	35.68	35.72	35.68	35.70	846,721	+0.02(+0.04%)
Oct 24, 2019	35.67	35.69	35.66	35.68	730,373	+0.03(+0.09%)
Oct 23, 2019	35.61	35.67	35.61	35.65	557,637	+0.01(+0.02%)
Oct 22, 2019	35.67	35.67	35.63	35.64	843,503	-0.01(-0.02%)
Oct 21, 2019	35.65	35.66	35.64	35.65	353,361	+0.02(+0.04%)
Oct 18, 2019	35.62	35.66	35.61	35.63	426,028	+0.01(+0.02%)
Oct 17, 2019	35.59	35.63	35.59	35.63	1,054,543	+0.05(+0.13%)
Oct 16, 2019	35.62	35.62	35.57	35.58	1,071,953	-0.04(-0.11%)
Oct 15, 2019	35.55	35.62	35.55	35.62	768,000	+0.07(+0.19%)
Oct 14, 2019	35.54	35.57	35.51	35.55	265,653	+0.02(+0.04%)
Oct 11, 2019	35.50	35.56	35.49	35.54	597,272	+0.08(+0.22%)
Oct 10, 2019	35.45	35.48	35.43	35.46	574,866	+0.04(+0.11%)
Oct 09, 2019	35.42	35.44	35.40	35.42	887,670	+0.06(+0.17%)
Oct 08, 2019	35.44	35.44	35.35	35.36	1,049,794	-0.09(-0.26%)
Oct 07, 2019	35.47	35.48	35.42	35.45	506,984	-0.02(-0.04%)
Oct 04, 2019	35.41	35.47	35.41	35.47	1,340,675	+0.07(+0.20%)
Oct 03, 2019	35.44	35.44	35.30	35.40	4,796,999	-0.04(-0.11%)
Oct 02, 2019	35.53	35.55	35.37	35.44	1,652,664	-0.12(-0.35%)
Oct 01, 2019	35.58	35.60	35.52	35.56	3,863,298	-0.02(-0.04%)
Sep 30, 2019	35.56	35.57	35.53	35.57	873,596	+0.03(+0.09%)
Sep 27, 2019	35.57	35.59	35.50	35.54	794,454	-0.02(-0.04%)
Sep 26, 2019	35.58	35.63	35.45	35.56	717,809	-0.05(-0.15%)
Sep 25, 2019	35.60	35.62	35.55	35.61	265,366	+0.00(+0.00%)
Sep 24, 2019	35.66	35.68	35.58	35.61	254,771	-0.02(-0.04%)
Sep 23, 2019	35.61	35.67	35.61	35.63	220,635	+0.00(+0.00%)
Sep 20, 2019	35.63	35.65	35.55	35.63	279,542	-0.01(-0.02%)
Sep 19, 2019	35.65	35.69	35.62	35.63	360,759	-0.03(-0.09%)
Sep 18, 2019	35.66	35.67	35.58	35.66	348,679	+0.02(+0.04%)
Sep 17, 2019	35.66	35.68	35.61	35.65	429,988	+0.00(+0.00%)
Sep 16, 2019	35.57	35.65	35.54	35.65	424,058	+0.08(+0.22%)
Sep 13, 2019	35.54	35.57	35.51	35.57	4,037,876	+0.02(+0.04%)
Sep 12, 2019	35.51	35.57	35.51	35.56	988,236	-0.01(-0.02%)
Sep 11, 2019	35.50	35.57	35.50	35.57	486,036	+0.05(+0.13%)
Sep 10, 2019	35.51	35.53	35.47	35.52	496,227	+0.02(+0.04%)
Sep 09, 2019	35.49	35.53	35.46	35.50	370,579	+0.04(+0.11%)
Sep 06, 2019	35.50	35.53	35.47	35.47	355,210	-0.02(-0.06%)
Sep 05, 2019	35.47	35.49	35.40	35.49	694,719	+0.05(+0.15%)
Sep 04, 2019	35.42	35.44	35.36	35.44	534,051	+0.07(+0.19%)
Sep 03, 2019	35.40	35.40	35.31	35.37	673,432	-0.04(-0.12%)
Aug 30, 2019	35.50	35.51	35.38	35.41	733,659	-0.05(-0.13%)
Aug 29, 2019	35.48	35.51	35.43	35.45	469,707	+0.03(+0.09%)
Aug 28, 2019	35.39	35.44	35.36	35.42	384,300	+0.05(+0.13%)
Aug 27, 2019	35.45	35.45	35.33	35.38	331,125	-0.03(-0.09%)
Aug 26, 2019	35.32	35.41	35.32	35.41	288,595	+0.12(+0.35%)
Aug 23, 2019	35.33	35.45	35.25	35.29	545,551	-0.09(-0.26%)
Aug 22, 2019	35.32	35.42	35.32	35.38	1,038,019	+0.07(+0.19%)
Aug 21, 2019	35.27	35.34	35.25	35.31	450,997	+0.11(+0.32%)
Aug 20, 2019	35.20	35.22	35.18	35.20	307,120	+0.02(+0.04%)
Aug 19, 2019	35.16	35.22	35.13	35.18	286,278	+0.08(+0.24%)
Aug 16, 2019	35.09	35.15	35.09	35.10	713,706	+0.10(+0.28%)
Aug 15, 2019	35.02	35.07	35.00	35.00	372,089	+0.03(+0.09%)
Aug 14, 2019	35.10	35.10	34.97	34.97	447,755	-0.21(-0.58%)
Aug 13, 2019	35.07	35.21	35.07	35.17	608,799	+0.08(+0.24%)
Aug 12, 2019	35.12	35.13	35.06	35.09	686,513	-0.08(-0.22%)
Aug 09, 2019	35.16	35.21	35.12	35.16	275,269	-0.05(-0.13%)
Aug 08, 2019	35.17	35.24	35.16	35.21	274,582	+0.08(+0.24%)
Aug 07, 2019	35.07	35.14	34.99	35.13	659,837	-0.04(-0.11%)
Aug 06, 2019	35.14	35.19	35.04	35.16	2,120,185	+0.17(+0.48%)
Aug 05, 2019	35.14	35.14	34.96	35.00	1,205,535	-0.27(-0.78%)
Aug 02, 2019	35.29	35.30	35.21	35.27	408,376	-0.05(-0.13%)
Aug 01, 2019	35.35	35.44	35.30	35.32	536,990	-0.00(-0.01%)
Jul 31, 2019	35.40	35.42	35.22	35.32	433,298	-0.02(-0.06%)
Jul 30, 2019	35.29	35.37	35.29	35.34	309,278	-0.01(-0.02%)
Jul 29, 2019	35.39	35.39	35.34	35.35	396,327	-0.05(-0.13%)
Jul 26, 2019	35.35	35.40	35.35	35.40	261,187	+0.07(+0.19%)
Jul 25, 2019	35.37	35.37	35.31	35.33	336,035	-0.02(-0.04%)
Jul 24, 2019	35.31	35.36	35.31	35.34	307,869	+0.02(+0.06%)
Jul 23, 2019	35.32	35.34	35.28	35.32	517,136	+0.04(+0.11%)
Jul 22, 2019	35.24	35.29	35.24	35.28	639,579	+0.05(+0.15%)
Jul 19, 2019	35.28	35.28	35.23	35.23	1,631,468	-0.05(-0.13%)
Jul 18, 2019	35.25	35.28	35.23	35.28	595,058	+0.00(+0.00%)
Jul 17, 2019	35.31	35.31	35.26	35.28	1,033,998	-0.01(-0.02%)
Jul 16, 2019	35.36	35.36	35.27	35.28	549,840	-0.05(-0.13%)
Jul 15, 2019	35.34	35.37	35.31	35.33	857,199	+0.01(+0.02%)
Jul 12, 2019	35.28	35.32	35.26	35.32	411,229	+0.02(+0.06%)
Jul 11, 2019	35.34	35.38	35.27	35.30	608,064	-0.05(-0.13%)
Jul 10, 2019	35.32	35.37	35.32	35.34	535,178	+0.06(+0.17%)
Jul 09, 2019	35.30	35.31	35.28	35.28	367,380	-0.03(-0.09%)
Jul 08, 2019	35.34	35.34	35.29	35.31	442,741	-0.01(-0.02%)
Jul 05, 2019	35.35	35.35	35.28	35.32	716,321	-0.08(-0.24%)
Jul 03, 2019	35.33	35.42	35.32	35.40	501,675	+0.08(+0.24%)
Jul 02, 2019	35.31	35.34	35.29	35.32	623,629	+0.02(+0.04%)
Jul 01, 2019	35.40	35.41	35.28	35.31	1,223,561	+0.05(+0.13%)
Jun 28, 2019	35.28	35.31	35.26	35.26	1,439,382	-0.02(-0.04%)
Jun 27, 2019	35.26	35.29	35.24	35.28	461,248	+0.07(+0.19%)
Jun 26, 2019	35.25	35.28	35.20	35.21	564,290	+0.02(+0.04%)
Jun 25, 2019	35.32	35.32	35.19	35.19	927,911	-0.10(-0.28%)
Jun 24, 2019	35.31	35.31	35.29	35.29	461,761	-0.04(-0.11%)
Jun 21, 2019	35.33	35.34	35.31	35.33	1,716,319	-0.05(-0.13%)
Jun 20, 2019	35.34	35.84	35.30	35.37	1,043,407	+0.15(+0.43%)
Jun 19, 2019	35.12	35.25	35.09	35.22	314,951	+0.11(+0.30%)
Jun 18, 2019	35.09	35.13	35.07	35.12	1,114,726	+0.11(+0.30%)
Jun 17, 2019	35.03	35.04	35.00	35.01	421,188	-0.02(-0.06%)
Jun 14, 2019	35.03	35.05	35.00	35.03	252,170	+0.01(+0.02%)
Jun 13, 2019	34.99	35.05	34.99	35.03	606,291	+0.04(+0.11%)
Jun 12, 2019	35.06	35.06	34.99	34.99	847,745	-0.07(-0.19%)
Jun 11, 2019	35.14	35.15	35.04	35.06	905,305	-0.01(-0.02%)
Jun 10, 2019	35.02	35.08	35.02	35.06	1,300,800	+0.06(+0.17%)
Jun 07, 2019	34.97	35.03	34.96	35.00	668,038	+0.08(+0.24%)
Jun 06, 2019	34.88	34.95	34.85	34.92	612,775	+0.07(+0.20%)
Jun 05, 2019	34.86	34.87	34.78	34.85	582,130	+0.02(+0.06%)
Jun 04, 2019	34.67	34.83	34.67	34.83	898,522	+0.28(+0.81%)
Jun 03, 2019	34.60	34.64	34.52	34.55	1,380,056	-0.02(-0.06%)
May 31, 2019	34.68	34.70	34.57	34.57	700,256	-0.17(-0.50%)
May 30, 2019	34.74	34.78	34.73	34.75	592,522	+0.05(+0.13%)
May 29, 2019	34.75	34.75	34.67	34.70	2,013,397	-0.08(-0.24%)
May 28, 2019	34.86	34.87	34.77	34.78	2,815,527	-0.05(-0.13%)
May 24, 2019	34.88	34.88	34.81	34.83	273,822	-0.01(-0.02%)
May 23, 2019	34.90	34.90	34.79	34.84	774,635	-0.12(-0.34%)
May 22, 2019	34.92	34.96	34.90	34.96	393,037	+0.02(+0.04%)
May 21, 2019	34.93	34.94	34.90	34.94	392,026	+0.08(+0.22%)
May 20, 2019	34.91	34.93	34.85	34.87	1,701,171	-0.02(-0.06%)
May 17, 2019	34.88	34.93	34.86	34.89	487,771	+0.01(+0.02%)
May 16, 2019	34.84	34.93	34.84	34.88	494,723	+0.06(+0.17%)
May 15, 2019	34.78	34.84	34.76	34.82	928,093	+0.04(+0.11%)
May 14, 2019	34.81	34.84	34.78	34.78	1,414,237	+0.04(+0.11%)
May 13, 2019	34.81	34.83	34.74	34.75	1,003,174	-0.20(-0.58%)
May 10, 2019	34.91	34.99	34.83	34.95	755,473	+0.04(+0.11%)
May 09, 2019	34.88	34.92	34.83	34.91	864,716	-0.04(-0.11%)
May 08, 2019	34.93	34.99	34.91	34.95	2,421,508	+0.00(+0.00%)
May 07, 2019	34.99	34.99	34.90	34.95	4,025,012	-0.09(-0.26%)
May 06, 2019	35.00	35.05	34.96	35.04	4,641,717	-0.03(-0.09%)
May 03, 2019	35.04	35.07	35.02	35.07	724,605	+0.08(+0.21%)
May 02, 2019	34.99	35.02	34.95	34.99	606,491	-0.01(-0.02%)
May 01, 2019	35.08	35.11	34.99	35.00	1,095,788	-0.07(-0.19%)
Apr 30, 2019	35.05	35.08	35.03	35.07	653,847	+0.02(+0.06%)
Apr 29, 2019	35.05	35.05	35.03	35.05	425,030	-0.01(-0.02%)
Apr 26, 2019	35.04	35.05	35.00	35.05	441,099	+0.04(+0.13%)
Apr 25, 2019	35.00	35.02	34.96	35.01	424,757	+0.02(+0.04%)
Apr 24, 2019	35.04	35.04	34.98	34.99	424,343	-0.04(-0.11%)
Apr 23, 2019	34.99	35.03	34.96	35.03	537,894	+0.07(+0.19%)
Apr 22, 2019	34.97	34.97	34.95	34.96	368,411	-0.02(-0.04%)
Apr 18, 2019	35.01	35.01	34.93	34.98	484,394	+0.00(+0.00%)
Apr 17, 2019	35.05	35.05	34.96	34.98	701,160	-0.06(-0.17%)
Apr 16, 2019	35.05	35.06	35.01	35.04	829,430	-0.01(-0.02%)
Apr 15, 2019	35.04	35.08	35.03	35.05	1,402,465	+0.00(+0.00%)
Apr 12, 2019	35.02	35.07	34.99	35.05	1,977,399	+0.04(+0.13%)
Apr 11, 2019	34.95	35.00	34.94	35.00	402,624	+0.07(+0.19%)
Apr 10, 2019	34.88	34.94	34.88	34.93	464,024	+0.07(+0.21%)
Apr 09, 2019	34.86	34.87	34.83	34.86	446,152	+0.00(+0.00%)
Apr 08, 2019	34.87	34.87	34.84	34.86	521,355	-0.04(-0.11%)
Apr 05, 2019	34.87	34.90	34.85	34.90	2,408,878	+0.06(+0.17%)
Apr 04, 2019	34.80	34.84	34.79	34.84	1,245,957	+0.04(+0.11%)
Apr 03, 2019	34.86	34.86	34.77	34.80	2,826,559	-0.03(-0.09%)
Apr 02, 2019	34.82	34.83	34.77	34.83	615,280	+0.02(+0.04%)
Apr 01, 2019	34.85	34.88	34.80	34.81	1,600,775	+0.01(+0.04%)
Mar 29, 2019	34.78	34.81	34.76	34.80	657,834	+0.06(+0.17%)
Mar 28, 2019	34.72	34.74	34.70	34.74	513,264	+0.04(+0.11%)
Mar 27, 2019	34.71	34.73	34.64	34.70	616,027	+0.02(+0.06%)
Mar 26, 2019	34.68	34.73	34.63	34.68	804,442	+0.05(+0.15%)
Mar 25, 2019	34.61	34.64	34.57	34.63	530,520	+0.01(+0.02%)
Mar 22, 2019	34.67	34.68	34.59	34.62	438,645	-0.08(-0.24%)
Mar 21, 2019	34.69	34.74	34.69	34.70	498,004	-0.03(-0.09%)
Mar 20, 2019	34.62	34.75	34.57	34.73	719,286	+0.11(+0.32%)
Mar 19, 2019	34.63	34.64	34.58	34.62	689,567	+0.01(+0.04%)
Mar 18, 2019	34.64	34.65	34.58	34.61	521,871	-0.03(-0.09%)
Mar 15, 2019	34.64	34.67	34.62	34.64	516,093	+0.02(+0.06%)
Mar 14, 2019	34.61	34.64	34.59	34.61	759,192	+0.00(+0.00%)
Mar 13, 2019	34.55	34.63	34.53	34.61	625,575	+0.08(+0.24%)
Mar 12, 2019	34.48	34.53	34.45	34.53	648,521	+0.05(+0.15%)
Mar 11, 2019	34.40	34.48	34.39	34.48	456,510	+0.12(+0.35%)
Mar 08, 2019	34.41	34.41	34.30	34.36	2,708,246	-0.10(-0.28%)
Mar 07, 2019	34.52	34.52	34.42	34.46	1,918,667	-0.05(-0.15%)
Mar 06, 2019	34.59	34.59	34.49	34.51	364,410	-0.07(-0.19%)
Mar 05, 2019	34.59	34.61	34.55	34.58	984,572	-0.02(-0.06%)
Mar 04, 2019	34.67	34.67	34.54	34.60	561,638	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.