Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.85	37.86	37.77	37.81	1,207,417	-0.05(-0.14%)
Feb 27, 2023	37.79	37.90	37.75	37.86	914,731	+0.18(+0.49%)
Feb 24, 2023	37.59	37.73	37.56	37.68	1,077,123	-0.16(-0.41%)
Feb 23, 2023	37.72	37.90	37.65	37.84	1,518,118	+0.26(+0.68%)
Feb 22, 2023	37.52	37.71	37.50	37.58	1,581,227	+0.17(+0.46%)
Feb 21, 2023	37.63	37.65	37.32	37.41	3,504,704	-0.44(-1.16%)
Feb 17, 2023	37.61	37.89	37.54	37.84	4,295,873	+0.16(+0.41%)
Feb 16, 2023	37.80	37.84	37.66	37.69	2,042,768	-0.23(-0.60%)
Feb 15, 2023	37.82	37.93	37.75	37.92	1,649,916	-0.03(-0.07%)
Feb 14, 2023	37.84	37.98	37.73	37.95	2,811,579	+0.03(+0.07%)
Feb 13, 2023	37.86	38.01	37.84	37.92	3,294,367	+0.06(+0.17%)
Feb 10, 2023	37.95	38.01	37.79	37.85	962,713	-0.16(-0.43%)
Feb 09, 2023	38.31	38.31	38.00	38.02	1,093,218	-0.17(-0.45%)
Feb 08, 2023	38.24	38.30	38.13	38.19	2,134,174	-0.12(-0.31%)
Feb 07, 2023	38.17	38.39	38.16	38.31	1,232,474	+0.14(+0.36%)
Feb 06, 2023	38.22	38.24	38.15	38.17	1,161,074	-0.18(-0.48%)
Feb 03, 2023	38.37	38.49	38.30	38.36	3,388,707	-0.24(-0.62%)
Feb 02, 2023	38.65	38.69	38.55	38.59	2,438,379	+0.13(+0.33%)
Feb 01, 2023	38.19	38.57	38.10	38.47	2,932,810	+0.27(+0.70%)
Jan 31, 2023	38.08	38.22	38.06	38.20	1,094,816	+0.23(+0.60%)
Jan 30, 2023	38.02	38.07	37.97	37.97	1,678,861	-0.15(-0.38%)
Jan 27, 2023	38.16	38.18	38.07	38.12	2,612,059	-0.06(-0.17%)
Jan 26, 2023	38.18	38.22	38.07	38.18	1,559,471	+0.06(+0.17%)
Jan 25, 2023	38.03	38.15	37.99	38.12	1,745,680	+0.02(+0.05%)
Jan 24, 2023	38.04	38.13	37.98	38.10	2,101,522	+0.03(+0.07%)
Jan 23, 2023	38.06	38.18	38.02	38.07	2,060,322	-0.04(-0.10%)
Jan 20, 2023	38.01	38.11	37.93	38.11	1,730,430	+0.09(+0.24%)
Jan 19, 2023	38.06	38.09	37.95	38.02	15,178,547	-0.12(-0.31%)
Jan 18, 2023	38.29	38.37	38.13	38.13	3,604,037	-0.02(-0.05%)
Jan 17, 2023	38.20	38.21	38.11	38.15	2,536,989	-0.10(-0.26%)
Jan 13, 2023	38.13	38.28	38.09	38.25	7,128,309	+0.03(+0.07%)
Jan 12, 2023	38.13	38.23	37.90	38.23	8,545,505	+0.17(+0.45%)
Jan 11, 2023	37.94	38.07	37.87	38.05	36,659,820	+0.10(+0.26%)
Jan 10, 2023	37.95	38.02	37.87	37.95	3,980,404	-0.01(-0.02%)
Jan 09, 2023	37.91	38.01	37.89	37.96	3,370,327	+0.12(+0.31%)
Jan 06, 2023	37.62	37.95	37.56	37.84	1,636,171	+0.35(+0.95%)
Jan 05, 2023	37.42	37.53	37.36	37.49	1,592,864	+0.00(+0.00%)
Jan 04, 2023	37.40	37.53	37.27	37.49	2,451,715	+0.26(+0.71%)
Jan 03, 2023	37.35	37.42	37.19	37.23	1,654,823	+0.05(+0.12%)
Dec 30, 2022	37.06	37.22	37.05	37.18	2,380,467	+0.01(+0.02%)
Dec 29, 2022	36.83	37.19	36.77	37.17	2,906,609	+0.51(+1.39%)
Dec 28, 2022	37.16	37.23	36.63	36.66	6,768,036	-0.45(-1.22%)
Dec 27, 2022	37.44	37.44	37.12	37.12	1,649,657	-0.33(-0.87%)
Dec 23, 2022	37.31	37.45	37.24	37.44	1,498,313	+0.10(+0.27%)
Dec 22, 2022	37.38	37.45	37.23	37.34	1,863,494	-0.15(-0.39%)
Dec 21, 2022	37.39	37.55	37.39	37.49	2,156,688	+0.22(+0.59%)
Dec 20, 2022	37.26	37.33	37.15	37.27	2,440,110	-0.06(-0.17%)
Dec 19, 2022	37.37	37.40	37.26	37.33	2,364,500	-0.09(-0.24%)
Dec 16, 2022	37.43	37.49	37.35	37.43	2,208,279	-0.15(-0.41%)
Dec 15, 2022	37.53	37.61	37.41	37.58	2,051,353	-0.07(-0.17%)
Dec 14, 2022	37.83	37.86	37.45	37.65	3,538,071	-0.22(-0.57%)
Dec 13, 2022	37.95	38.02	37.65	37.86	3,005,662	+0.34(+0.92%)
Dec 12, 2022	37.51	37.57	37.46	37.52	1,917,250	+0.07(+0.19%)
Dec 09, 2022	37.37	37.54	37.36	37.45	1,705,681	+0.03(+0.07%)
Dec 08, 2022	37.47	37.50	37.35	37.42	1,426,035	-0.01(-0.02%)
Dec 07, 2022	37.30	37.46	37.29	37.43	2,207,400	+0.14(+0.36%)
Dec 06, 2022	37.41	37.44	37.23	37.29	1,424,783	-0.11(-0.29%)
Dec 05, 2022	37.55	37.55	37.31	37.40	1,788,246	-0.27(-0.72%)
Dec 02, 2022	37.41	37.67	37.40	37.67	2,490,641	+0.02(+0.05%)
Dec 01, 2022	37.70	37.72	37.55	37.65	2,316,944	+0.04(+0.11%)
Nov 30, 2022	37.22	37.63	37.14	37.61	2,572,781	+0.42(+1.14%)
Nov 29, 2022	37.05	37.21	37.01	37.19	1,258,244	+0.14(+0.39%)
Nov 28, 2022	37.26	37.28	37.03	37.05	2,863,516	-0.27(-0.72%)
Nov 25, 2022	37.40	37.40	37.27	37.32	802,396	-0.06(-0.17%)
Nov 23, 2022	37.20	37.40	37.20	37.38	1,334,335	+0.14(+0.39%)
Nov 22, 2022	37.11	37.25	37.07	37.24	1,331,955	+0.21(+0.56%)
Nov 21, 2022	37.06	37.12	36.99	37.03	3,778,552	-0.04(-0.12%)
Nov 18, 2022	37.12	37.12	36.98	37.08	1,274,738	+0.07(+0.19%)
Nov 17, 2022	36.88	37.04	36.87	37.00	3,538,868	-0.12(-0.31%)
Nov 16, 2022	37.17	37.19	37.10	37.12	1,521,728	-0.08(-0.22%)
Nov 15, 2022	37.25	37.25	37.00	37.20	4,258,889	+0.25(+0.68%)
Nov 14, 2022	37.16	37.16	36.94	36.95	1,811,983	-0.25(-0.68%)
Nov 11, 2022	37.14	37.33	37.01	37.20	2,830,271	+0.10(+0.27%)
Nov 10, 2022	37.02	37.11	36.85	37.10	6,688,255	+0.86(+2.38%)
Nov 09, 2022	36.53	36.54	36.19	36.24	2,800,677	-0.34(-0.93%)
Nov 08, 2022	36.62	36.68	36.48	36.58	1,569,592	+0.00(+0.00%)
Nov 07, 2022	36.62	36.65	36.50	36.58	2,008,067	+0.02(+0.05%)
Nov 04, 2022	36.55	36.68	36.38	36.56	2,254,137	+0.22(+0.59%)
Nov 03, 2022	36.25	36.43	36.12	36.35	6,808,861	-0.13(-0.35%)
Nov 02, 2022	36.76		36.47	36.47	3,247,090	-0.26(-0.71%)
Nov 01, 2022	36.88	36.88	36.60	36.73	2,154,936	+0.13(+0.35%)
Oct 31, 2022	36.83	36.83	36.57	36.61	2,028,051	-0.43(-1.16%)
Oct 28, 2022	36.80	37.07	36.80	37.04	3,679,054	+0.21(+0.58%)
Oct 27, 2022	36.63	36.88	36.55	36.82	5,827,363	+0.27(+0.74%)
Oct 26, 2022	36.41	36.66	36.39	36.55	3,658,904	+0.07(+0.20%)
Oct 25, 2022	36.29	36.52	36.28	36.48	7,879,597	+0.21(+0.57%)
Oct 24, 2022	36.29	36.34	36.11	36.27	5,053,283	+0.05(+0.15%)
Oct 21, 2022	35.98	36.28	35.91	36.22	11,370,949	+0.22(+0.62%)
Oct 20, 2022	36.26	36.39	35.92	36.00	45,205,640	-0.07(-0.20%)
Oct 19, 2022	36.18	36.22	35.98	36.07	1,789,716	-0.22(-0.62%)
Oct 18, 2022	36.40	36.44	36.16	36.29	2,590,183	+0.19(+0.52%)
Oct 17, 2022	36.02	36.18	36.00	36.10	1,698,770	+0.34(+0.95%)
Oct 14, 2022	36.01	36.10	35.69	35.76	7,410,530	-0.10(-0.27%)
Oct 13, 2022	35.40	35.94	35.39	35.86	1,909,309	+0.03(+0.08%)
Oct 12, 2022	35.78	35.91	35.76	35.84	2,838,410	+0.07(+0.20%)
Oct 11, 2022	35.80	35.99	35.70	35.76	1,542,851	+0.11(+0.30%)
Oct 10, 2022	36.01	36.01	35.53	35.66	2,186,833	-0.37(-1.02%)
Oct 07, 2022	36.19	36.24	36.00	36.02	2,047,454	-0.26(-0.72%)
Oct 06, 2022	36.37	36.45	36.27	36.28	2,092,722	-0.12(-0.32%)
Oct 05, 2022	36.24	36.44	36.11	36.40	2,266,030	+0.01(+0.02%)
Oct 04, 2022	36.18	36.40	36.18	36.39	1,250,438	+0.47(+1.30%)
Oct 03, 2022	35.78	35.95	35.75	35.92	2,135,321	+0.32(+0.89%)
Sep 30, 2022	35.71	35.90	35.55	35.61	2,209,187	-0.12(-0.32%)
Sep 29, 2022	35.69	35.77	35.54	35.72	2,040,792	-0.19(-0.52%)
Sep 28, 2022	35.69	35.96	35.60	35.91	2,244,173	+0.41(+1.16%)
Sep 27, 2022	35.75	35.78	35.42	35.50	2,881,872	-0.04(-0.10%)
Sep 26, 2022	35.80	35.88	35.53	35.54	1,897,426	-0.30(-0.85%)
Sep 23, 2022	36.01	36.05	35.76	35.84	1,795,663	-0.31(-0.86%)
Sep 22, 2022	36.29	36.29	36.09	36.15	1,383,865	-0.19(-0.52%)
Sep 21, 2022	36.46	36.60	36.20	36.34	3,260,286	-0.04(-0.10%)
Sep 20, 2022	36.49	36.49	36.36	36.38	1,031,583	-0.26(-0.71%)
Sep 19, 2022	36.44	36.65	36.40	36.63	1,548,630	+0.12(+0.32%)
Sep 16, 2022	36.23	36.52	36.18	36.52	2,524,158	+0.08(+0.22%)
Sep 15, 2022	36.53	36.58	36.42	36.44	1,403,421	-0.10(-0.27%)
Sep 14, 2022	36.58	36.79	36.52	36.54	2,983,064	+0.00(+0.00%)
Sep 13, 2022	36.78	36.85	36.53	36.54	1,436,378	-0.62(-1.66%)
Sep 12, 2022	37.14	37.19	37.01	37.15	4,245,057	+0.12(+0.34%)
Sep 09, 2022	37.11	37.20	36.98	37.03	882,626	+0.09(+0.24%)
Sep 08, 2022	36.73	36.97	36.66	36.94	2,011,650	+0.11(+0.29%)
Sep 07, 2022	36.47	36.83	36.47	36.83	1,278,133	+0.40(+1.10%)
Sep 06, 2022	36.54	36.54	36.34	36.43	1,603,408	-0.05(-0.15%)
Sep 02, 2022	36.70	36.79	36.45	36.48	1,063,935	-0.02(-0.05%)
Sep 01, 2022	36.38	36.51	36.20	36.50	2,164,419	+0.13(+0.35%)
Aug 31, 2022	36.59	36.59	36.34	36.37	3,107,290	-0.19(-0.51%)
Aug 30, 2022	36.78	36.78	36.42	36.56	1,574,881	-0.17(-0.46%)
Aug 29, 2022	36.72	36.83	36.64	36.73	2,377,969	-0.07(-0.19%)
Aug 26, 2022	37.31	37.31	36.78	36.80	2,551,960	-0.44(-1.19%)
Aug 25, 2022	37.13	37.27	37.07	37.24	1,376,454	+0.20(+0.53%)
Aug 24, 2022	37.03	37.11	36.98	37.05	1,009,890	+0.04(+0.12%)
Aug 23, 2022	36.93	37.05	36.83	37.00	2,199,500	+0.12(+0.31%)
Aug 22, 2022	37.02	37.03	36.88	36.89	1,842,292	-0.32(-0.86%)
Aug 19, 2022	37.38	37.38	37.19	37.21	4,464,452	-0.28(-0.76%)
Aug 18, 2022	37.48	37.53	37.43	37.49	905,084	+0.05(+0.14%)
Aug 17, 2022	37.51	37.58	37.42	37.44	1,156,472	-0.25(-0.66%)
Aug 16, 2022	37.76	37.76	37.60	37.68	1,335,621	-0.12(-0.33%)
Aug 15, 2022	37.81	37.88	37.75	37.81	1,923,596	-0.04(-0.12%)
Aug 12, 2022	37.68	37.85	37.60	37.85	675,901	+0.27(+0.71%)
Aug 11, 2022	37.90	37.96	37.54	37.59	1,797,031	-0.15(-0.40%)
Aug 10, 2022	37.71	37.76	37.61	37.74	1,735,070	+0.43(+1.14%)
Aug 09, 2022	37.46	37.46	37.29	37.31	1,461,612	-0.20(-0.52%)
Aug 08, 2022	37.58	37.71	37.48	37.51	2,141,352	+0.00(+0.00%)
Aug 05, 2022	37.35	37.52	37.24	37.51	1,481,294	-0.05(-0.14%)
Aug 04, 2022	37.55	37.58	37.46	37.56	1,214,722	+0.07(+0.19%)
Aug 03, 2022	37.35	37.50	37.26	37.49	2,001,147	+0.27(+0.71%)
Aug 02, 2022	37.32	37.33	37.20	37.22	3,005,100	-0.07(-0.19%)
Aug 01, 2022	37.27	37.39	37.21	37.29	1,359,310	-0.04(-0.11%)
Jul 29, 2022	37.28	37.40	37.18	37.33	1,508,410	+0.10(+0.26%)
Jul 28, 2022	37.06	37.25	36.99	37.24	2,569,054	+0.28(+0.76%)
Jul 27, 2022	36.80	37.04	36.79	36.95	1,425,682	+0.31(+0.84%)
Jul 26, 2022	36.77	36.77	36.61	36.64	885,550	-0.16(-0.43%)
Jul 25, 2022	36.82	36.90	36.73	36.80	1,038,317	+0.02(+0.05%)
Jul 22, 2022	37.00	37.05	36.68	36.79	2,102,928	-0.08(-0.22%)
Jul 21, 2022	36.49	36.90	36.47	36.87	2,203,252	+0.30(+0.82%)
Jul 20, 2022	36.53	36.75	36.48	36.57	3,341,229	+0.15(+0.41%)
Jul 19, 2022	36.13	36.47	36.12	36.41	2,083,560	+0.42(+1.15%)
Jul 18, 2022	36.37	36.39	35.96	36.00	2,055,094	-0.27(-0.73%)
Jul 15, 2022	36.09	36.30	36.08	36.26	1,306,170	+0.28(+0.79%)
Jul 14, 2022	35.79	36.00	35.62	35.98	1,912,789	-0.07(-0.20%)
Jul 13, 2022	35.79	36.13	35.78	36.05	5,346,906	-0.04(-0.12%)
Jul 12, 2022	36.04	36.14	36.02	36.10	1,485,691	+0.06(+0.17%)
Jul 11, 2022	36.15	36.18	36.01	36.04	989,573	-0.13(-0.37%)
Jul 08, 2022	36.04	36.19	35.98	36.17	1,129,099	+0.04(+0.10%)
Jul 07, 2022	35.88	36.15	35.84	36.13	1,331,013	+0.44(+1.24%)
Jul 06, 2022	35.77	35.82	35.64	35.69	1,692,663	-0.11(-0.30%)
Jul 05, 2022	35.73	35.83	35.50	35.80	1,825,412	-0.04(-0.10%)
Jul 01, 2022	35.71	35.97	35.68	35.83	3,989,910	+0.18(+0.52%)
Jun 30, 2022	35.59	35.70	35.50	35.65	7,917,218	-0.04(-0.12%)
Jun 29, 2022	35.74	35.74	35.61	35.69	4,832,621	-0.06(-0.17%)
Jun 28, 2022	36.09	36.12	35.74	35.75	2,096,114	-0.30(-0.83%)
Jun 27, 2022	36.23	36.23	36.05	36.05	1,460,891	-0.16(-0.44%)
Jun 24, 2022	36.10	36.33	36.06	36.21	4,429,124	+0.17(+0.46%)
Jun 23, 2022	35.88	36.05	35.87	36.04	1,224,759	+0.24(+0.66%)
Jun 22, 2022	35.84	35.96	35.80	35.81	1,655,407	-0.06(-0.17%)
Jun 21, 2022	36.07	36.13	35.84	35.87	2,068,392	-0.09(-0.24%)
Jun 17, 2022	35.89	36.09	35.79	35.96	2,267,191	+0.15(+0.42%)
Jun 16, 2022	35.80	35.94	35.54	35.81	4,691,732	-0.43(-1.19%)
Jun 15, 2022	35.74	36.37	35.74	36.24	5,432,664	+0.62(+1.73%)
Jun 14, 2022	35.51	35.84	35.41	35.62	5,092,197	+0.22(+0.62%)
Jun 13, 2022	36.00	36.00	35.30	35.40	7,678,128	-0.96(-2.64%)
Jun 10, 2022	36.76	36.76	36.27	36.36	2,781,521	-0.58(-1.57%)
Jun 09, 2022	37.11	37.16	36.90	36.94	2,406,649	-0.22(-0.59%)
Jun 08, 2022	37.34	37.34	37.12	37.16	599,299	-0.22(-0.59%)
Jun 07, 2022	37.22	37.40	37.21	37.38	1,199,175	+0.05(+0.14%)
Jun 06, 2022	37.52	37.53	37.27	37.33	820,152	-0.11(-0.31%)
Jun 03, 2022	37.53	37.53	37.41	37.44	1,023,687	-0.19(-0.51%)
Jun 02, 2022	37.49	37.64	37.42	37.63	2,547,614	+0.12(+0.33%)
Jun 01, 2022	37.56	37.62	37.41	37.51	2,055,117	-0.08(-0.20%)
May 31, 2022	37.66	37.68	37.47	37.59	5,871,801	-0.23(-0.60%)
May 27, 2022	37.64	37.82	37.57	37.82	2,670,772	+0.30(+0.79%)
May 26, 2022	37.26	37.52	37.22	37.52	1,456,051	+0.33(+0.89%)
May 25, 2022	36.81	37.19	36.81	37.19	1,388,117	+0.36(+0.97%)
May 24, 2022	36.62	36.87	36.62	36.83	1,346,224	+0.15(+0.41%)
May 23, 2022	36.67	36.73	36.64	36.68	1,771,112	+0.08(+0.22%)
May 20, 2022	36.70	36.71	36.49	36.60	1,306,037	-0.05(-0.14%)
May 19, 2022	36.44	36.69	36.41	36.65	1,667,740	+0.20(+0.55%)
May 18, 2022	36.51	36.51	36.41	36.45	3,421,879	-0.20(-0.55%)
May 17, 2022	36.73	36.74	36.59	36.65	1,906,844	-0.02(-0.05%)
May 16, 2022	36.75	36.78	36.66	36.67	1,050,225	-0.07(-0.19%)
May 13, 2022	36.83	36.84	36.59	36.74	1,064,006	+0.03(+0.07%)
May 12, 2022	36.71	36.81	36.58	36.71	1,859,651	-0.04(-0.12%)
May 11, 2022	36.84	37.03	36.74	36.76	1,701,300	-0.19(-0.52%)
May 10, 2022	36.97	37.03	36.79	36.95	4,906,738	+0.14(+0.38%)
May 09, 2022	36.91	36.98	36.76	36.81	1,363,253	-0.29(-0.78%)
May 06, 2022	37.14	37.23	36.99	37.10	1,634,375	-0.14(-0.38%)
May 05, 2022	37.54	37.54	37.13	37.24	1,402,496	-0.44(-1.16%)
May 04, 2022	37.41	37.77	37.25	37.68	2,520,641	+0.26(+0.70%)
May 03, 2022	37.32	37.47	37.30	37.41	1,427,435	+0.14(+0.38%)
May 02, 2022	37.22	37.29	37.12	37.27	2,462,908	+0.04(+0.12%)
Apr 29, 2022	37.44	37.49	37.22	37.23	1,993,252	-0.32(-0.86%)
Apr 28, 2022	37.46	37.61	37.36	37.55	2,156,688	+0.17(+0.47%)
Apr 27, 2022	37.52	37.60	37.37	37.38	2,094,932	-0.12(-0.33%)
Apr 26, 2022	37.69	37.69	37.50	37.50	1,199,444	-0.20(-0.53%)
Apr 25, 2022	37.50	37.73	37.48	37.70	1,666,267	+0.22(+0.58%)
Apr 22, 2022	37.60	37.60	37.44	37.48	1,866,654	-0.14(-0.37%)
Apr 21, 2022	37.86	37.87	37.59	37.62	1,811,770	-0.14(-0.37%)
Apr 20, 2022	37.76	37.83	37.72	37.76	1,213,688	+0.04(+0.12%)
Apr 19, 2022	37.68	37.75	37.62	37.72	1,523,909	+0.03(+0.07%)
Apr 18, 2022	37.71	37.77	37.66	37.69	1,206,768	-0.06(-0.16%)
Apr 14, 2022	37.94	37.95	37.65	37.75	1,598,355	-0.16(-0.41%)
Apr 13, 2022	37.79	37.93	37.78	37.91	965,196	+0.19(+0.51%)
Apr 12, 2022	37.71	37.85	37.65	37.72	2,255,151	+0.17(+0.46%)
Apr 11, 2022	37.63	37.64	37.49	37.54	3,652,732	-0.16(-0.42%)
Apr 08, 2022	37.77	37.85	37.67	37.70	1,519,680	-0.10(-0.28%)
Apr 07, 2022	37.92	37.93	37.80	37.80	2,285,622	-0.06(-0.16%)
Apr 06, 2022	37.92	38.04	37.80	37.86	3,785,321	-0.18(-0.48%)
Apr 05, 2022	38.34	38.34	38.03	38.05	4,291,571	-0.32(-0.84%)
Apr 04, 2022	38.20	38.37	38.20	38.37	1,661,489	+0.19(+0.50%)
Apr 01, 2022	38.17	38.21	38.08	38.18	1,529,246	+0.01(+0.03%)
Mar 31, 2022	38.31	38.31	38.17	38.17	2,192,584	-0.11(-0.29%)
Mar 30, 2022	38.28	38.36	38.23	38.28	7,458,830	-0.06(-0.16%)
Mar 29, 2022	38.13	38.35	38.13	38.34	3,573,583	+0.30(+0.80%)
Mar 28, 2022	37.85	38.04	37.85	38.04	1,639,182	+0.12(+0.32%)
Mar 25, 2022	38.06	38.06	37.88	37.91	2,491,499	-0.15(-0.39%)
Mar 24, 2022	37.99	38.07	37.92	38.06	3,769,172	+0.09(+0.23%)
Mar 23, 2022	38.02	38.06	37.92	37.97	9,258,227	-0.05(-0.14%)
Mar 22, 2022	37.88	38.06	37.85	38.03	2,453,810	+0.14(+0.37%)
Mar 21, 2022	38.12	38.13	37.78	37.89	1,239,465	-0.24(-0.64%)
Mar 18, 2022	38.01	38.14	37.95	38.13	1,047,238	+0.09(+0.23%)
Mar 17, 2022	37.89	38.05	37.89	38.04	1,257,979	+0.18(+0.48%)
Mar 16, 2022	37.63	37.87	37.49	37.86	1,730,261	+0.35(+0.93%)
Mar 15, 2022	37.38	37.57	37.37	37.51	980,512	+0.17(+0.47%)
Mar 14, 2022	37.63	37.63	37.29	37.34	1,732,385	-0.26(-0.69%)
Mar 11, 2022	37.83	37.84	37.59	37.60	1,034,200	-0.20(-0.53%)
Mar 10, 2022	37.83		37.74	37.80	2,205,945	-0.16(-0.43%)
Mar 09, 2022	37.85	38.01	37.82	37.97	2,351,645	+0.23(+0.62%)
Mar 08, 2022	37.81	37.91	37.71	37.73	2,702,996	-0.05(-0.14%)
Mar 07, 2022	38.00	38.02	37.77	37.78	1,644,199	-0.29(-0.75%)
Mar 04, 2022	38.20	38.21	38.05	38.07	1,609,641	-0.18(-0.48%)
Mar 03, 2022	38.35	38.37	38.23	38.25	1,067,574	-0.06(-0.16%)
Mar 02, 2022	38.24	38.34	38.20	38.31	1,837,330	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.