Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fidelity Info Tech MSCI ETF
(NY:
FTEC
)
174.44
+2.05 (+1.19%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
28.30
28.52
28.14
28.14
67,379
-0.18(-0.65%)
Feb 26, 2016
28.51
28.57
28.26
28.32
50,311
-0.04(-0.13%)
Feb 25, 2016
28.11
28.36
27.83
28.36
26,033
+0.35(+1.25%)
Feb 24, 2016
27.49
28.04
27.32
28.01
80,158
+0.27(+0.98%)
Feb 23, 2016
28.11
28.15
27.73
27.74
151,738
-0.47(-1.68%)
Feb 22, 2016
28.08
28.25
28.08
28.21
88,001
+0.39(+1.39%)
Feb 19, 2016
27.65
27.86
27.56
27.83
47,725
+0.11(+0.40%)
Feb 18, 2016
28.03
28.03
27.71
27.72
71,102
-0.17(-0.63%)
Feb 17, 2016
27.42
27.95
27.42
27.89
239,025
+0.65(+2.40%)
Feb 16, 2016
27.01
27.27
26.92
27.24
250,342
+0.58(+2.17%)
Feb 12, 2016
26.55
26.66
26.66
26.66
84,931
+0.37(+1.40%)
Feb 11, 2016
26.01
26.46
25.97
26.29
69,117
-0.09(-0.36%)
Feb 10, 2016
26.55
26.85
26.35
26.39
71,848
+0.13(+0.50%)
Feb 09, 2016
26.06
26.60
26.02
26.25
106,015
-0.15(-0.56%)
Feb 08, 2016
26.41
26.45
25.90
26.40
152,526
-0.49(-1.81%)
Feb 05, 2016
27.72
27.72
26.78
26.89
1,104,493
-1.04(-3.72%)
Feb 04, 2016
27.77
28.08
27.59
27.93
209,682
+0.07(+0.26%)
Feb 03, 2016
28.07
28.07
27.39
27.85
117,611
-0.06(-0.20%)
Feb 02, 2016
28.39
28.40
27.79
27.91
1,356,655
-0.59(-2.07%)
Feb 01, 2016
28.31
28.60
28.21
28.50
595,153
+0.07(+0.26%)
Jan 29, 2016
27.69
28.42
27.69
28.42
130,775
+0.97(+3.55%)
Jan 28, 2016
27.54
27.55
27.15
27.45
112,130
+0.28(+1.05%)
Jan 27, 2016
27.61
27.70
27.05
27.16
78,581
-0.67(-2.41%)
Jan 26, 2016
27.68
27.90
27.47
27.84
119,910
+0.27(+0.97%)
Jan 25, 2016
27.92
27.96
27.51
27.57
369,484
-0.40(-1.41%)
Jan 22, 2016
27.74
27.96
27.68
27.96
129,666
+0.75(+2.77%)
Jan 21, 2016
27.27
27.60
26.91
27.21
206,812
+0.07(+0.27%)
Jan 20, 2016
26.81
27.37
26.29
27.14
255,013
-0.12(-0.44%)
Jan 19, 2016
27.63
27.66
27.01
27.26
436,672
-0.09(-0.34%)
Jan 15, 2016
27.27
27.35
27.35
27.35
176,062
-0.80(-2.84%)
Jan 14, 2016
27.76
28.35
27.37
28.15
804,554
+0.51(+1.83%)
Jan 13, 2016
28.64
28.67
27.59
27.64
151,928
-0.85(-2.97%)
Jan 12, 2016
28.39
28.55
28.10
28.49
107,667
+0.36(+1.27%)
Jan 11, 2016
28.18
28.25
27.75
28.13
533,371
+0.17(+0.62%)
Jan 08, 2016
28.44
28.52
27.95
27.95
273,271
-0.30(-1.07%)
Jan 07, 2016
28.55
28.89
28.22
28.26
160,700
-0.87(-3.00%)
Jan 06, 2016
29.13
29.34
28.97
29.13
115,858
-0.44(-1.49%)
Jan 05, 2016
29.81
29.86
29.47
29.57
75,956
-0.06(-0.22%)
Jan 04, 2016
29.59
29.65
29.26
29.64
605,966
-0.56(-1.86%)
Dec 31, 2015
30.53
30.20
30.20
30.20
100,808
-0.40(-1.29%)
Dec 30, 2015
30.82
30.84
30.59
30.59
567,370
-0.25(-0.80%)
Dec 29, 2015
30.62
30.92
30.62
30.84
59,871
+0.40(+1.33%)
Dec 28, 2015
30.38
30.45
30.18
30.44
50,609
-0.03(-0.09%)
Dec 24, 2015
30.47
30.47
30.47
30.47
25,773
-0.02(-0.06%)
Dec 23, 2015
30.35
30.48
30.34
30.48
74,693
+0.29(+0.97%)
Dec 22, 2015
30.11
30.25
29.99
30.19
359,916
+0.17(+0.55%)
Dec 21, 2015
29.95
30.08
29.75
30.02
257,490
+0.28(+0.93%)
Dec 18, 2015
30.24
30.27
29.73
29.75
96,764
-0.55(-1.83%)
Dec 17, 2015
30.93
30.93
30.30
30.30
91,599
-0.49(-1.58%)
Dec 16, 2015
30.61
30.82
30.35
30.79
74,295
+0.39(+1.27%)
Dec 15, 2015
30.43
30.60
30.37
30.40
123,205
+0.17(+0.58%)
Dec 14, 2015
30.11
30.24
29.72
30.23
104,321
+0.13(+0.43%)
Dec 11, 2015
30.42
30.42
30.06
30.10
105,819
-0.65(-2.12%)
Dec 10, 2015
30.73
30.94
30.64
30.75
76,921
+0.13(+0.42%)
Dec 09, 2015
31.02
31.18
30.49
30.62
658,984
-0.49(-1.56%)
Dec 08, 2015
30.93
31.18
30.81
31.11
101,815
-0.06(-0.21%)
Dec 07, 2015
31.41
31.41
31.06
31.17
74,177
-0.24(-0.76%)
Dec 04, 2015
30.79
31.45
30.76
31.41
73,919
+0.69(+2.26%)
Dec 03, 2015
31.26
31.28
30.57
30.72
86,970
-0.44(-1.41%)
Dec 02, 2015
31.33
31.48
31.11
31.15
172,624
-0.16(-0.53%)
Dec 01, 2015
31.17
31.34
31.11
31.32
122,544
+0.27(+0.89%)
Nov 30, 2015
31.12
31.14
30.95
31.04
736,096
+0.01(+0.03%)
Nov 27, 2015
31.03
31.08
30.93
31.03
45,982
+0.07(+0.24%)
Nov 25, 2015
31.04
30.96
30.96
30.96
84,966
-0.06(-0.18%)
Nov 24, 2015
30.84
31.06
30.69
31.02
69,214
+0.02(+0.06%)
Nov 23, 2015
31.17
31.17
30.88
31.00
92,779
-0.12(-0.39%)
Nov 20, 2015
31.07
31.16
31.04
31.12
67,335
+0.21(+0.69%)
Nov 19, 2015
30.78
31.06
30.77
30.91
545,020
+0.16(+0.51%)
Nov 18, 2015
30.46
30.80
30.43
30.75
113,253
+0.47(+1.54%)
Nov 17, 2015
30.36
30.53
30.24
30.28
221,531
-0.01(-0.03%)
Nov 16, 2015
29.81
30.29
29.81
30.29
358,983
+0.42(+1.40%)
Nov 13, 2015
30.42
30.42
29.87
29.88
120,860
-0.59(-1.94%)
Nov 12, 2015
30.66
30.76
30.46
30.47
121,232
-0.31(-1.01%)
Nov 11, 2015
30.94
31.00
30.75
30.78
55,484
+0.01(+0.03%)
Nov 10, 2015
30.84
30.84
30.65
30.77
1,140,043
-0.27(-0.86%)
Nov 09, 2015
31.30
31.30
30.84
31.03
564,216
-0.27(-0.88%)
Nov 06, 2015
31.10
31.32
31.00
31.31
77,791
+0.20(+0.64%)
Nov 05, 2015
31.37
31.39
31.08
31.11
53,023
-0.14(-0.43%)
Nov 04, 2015
31.29
31.31
31.15
31.25
101,266
+0.09(+0.28%)
Nov 03, 2015
30.95
31.31
30.92
31.16
728,942
+0.21(+0.67%)
Nov 02, 2015
30.84
31.00
30.67
30.95
676,521
+0.23(+0.75%)
Oct 30, 2015
30.98
30.98
30.69
30.72
97,829
-0.10(-0.33%)
Oct 29, 2015
30.79
30.87
30.70
30.82
92,065
-0.17(-0.53%)
Oct 28, 2015
30.54
31.01
30.54
30.99
591,387
+0.56(+1.84%)
Oct 27, 2015
30.52
30.64
30.40
30.43
46,713
-0.21(-0.69%)
Oct 26, 2015
30.74
30.74
30.54
30.64
256,917
-0.12(-0.39%)
Oct 23, 2015
30.69
30.89
30.55
30.76
418,862
+0.79(+2.63%)
Oct 22, 2015
29.52
30.02
29.49
29.97
55,712
+0.71(+2.41%)
Oct 21, 2015
29.65
29.67
29.27
29.27
99,383
-0.29(-0.99%)
Oct 20, 2015
29.59
29.64
29.47
29.56
366,317
-0.12(-0.40%)
Oct 19, 2015
29.51
29.68
29.50
29.68
258,946
+0.12(+0.40%)
Oct 16, 2015
29.58
29.58
29.38
29.56
54,912
+0.08(+0.26%)
Oct 15, 2015
29.27
29.48
29.25
29.48
71,246
+0.36(+1.25%)
Oct 14, 2015
29.15
29.31
29.02
29.12
808,956
-0.05(-0.16%)
Oct 13, 2015
29.13
29.39
29.13
29.16
71,514
-0.10(-0.34%)
Oct 12, 2015
29.30
29.32
29.18
29.27
51,502
+0.00(+0.00%)
Oct 09, 2015
29.17
29.30
29.10
29.27
248,569
+0.14(+0.47%)
Oct 08, 2015
28.94
29.17
28.77
29.13
49,571
+0.15(+0.51%)
Oct 07, 2015
29.01
29.05
28.62
28.98
62,654
+0.17(+0.57%)
Oct 06, 2015
28.73
28.88
28.66
28.82
45,883
+0.06(+0.19%)
Oct 05, 2015
28.39
28.85
28.39
28.76
108,561
+0.55(+1.95%)
Oct 02, 2015
27.43
28.21
27.36
28.21
69,658
+0.43(+1.55%)
Oct 01, 2015
27.79
27.79
27.43
27.78
136,721
+0.04(+0.13%)
Sep 30, 2015
27.52
27.77
27.45
27.74
85,536
+0.52(+1.92%)
Sep 29, 2015
27.38
27.55
27.00
27.22
56,818
-0.15(-0.54%)
Sep 28, 2015
27.85
27.91
27.31
27.37
78,617
-0.63(-2.26%)
Sep 25, 2015
28.33
28.36
27.86
28.00
70,391
-0.05(-0.16%)
Sep 24, 2015
27.84
28.11
27.61
28.05
74,519
-0.05(-0.16%)
Sep 23, 2015
28.09
28.18
27.94
28.09
236,957
+0.08(+0.29%)
Sep 22, 2015
28.07
28.14
27.88
28.01
64,637
-0.48(-1.67%)
Sep 21, 2015
28.39
28.62
28.28
28.49
46,418
+0.24(+0.84%)
Sep 18, 2015
28.26
28.51
28.20
28.25
56,892
-0.38(-1.32%)
Sep 17, 2015
28.70
29.03
28.55
28.63
143,195
-0.16(-0.57%)
Sep 16, 2015
28.67
28.80
28.58
28.79
96,821
+0.15(+0.51%)
Sep 15, 2015
28.39
28.71
28.38
28.64
512,627
+0.37(+1.32%)
Sep 14, 2015
28.51
28.51
28.21
28.27
402,559
-0.05(-0.16%)
Sep 11, 2015
28.06
28.32
28.03
28.32
55,246
+0.12(+0.42%)
Sep 10, 2015
27.91
28.38
27.91
28.20
42,085
+0.30(+1.08%)
Sep 09, 2015
28.54
28.60
27.88
27.90
97,087
-0.38(-1.36%)
Sep 08, 2015
28.00
28.30
27.98
28.28
737,486
+0.75(+2.72%)
Sep 04, 2015
27.56
27.53
27.53
27.53
55,961
-0.38(-1.37%)
Sep 03, 2015
28.00
28.23
27.81
27.91
122,898
+0.02(+0.07%)
Sep 02, 2015
27.65
27.90
27.37
27.90
371,829
+0.67(+2.45%)
Sep 01, 2015
27.59
27.77
27.10
27.23
1,395,371
-0.92(-3.28%)
Aug 31, 2015
28.26
28.46
28.07
28.15
432,626
-0.22(-0.77%)
Aug 28, 2015
28.18
28.43
28.16
28.37
69,939
+0.07(+0.26%)
Aug 27, 2015
27.96
28.30
27.71
28.30
364,670
+0.68(+2.45%)
Aug 26, 2015
26.87
27.70
26.66
27.62
184,760
+1.27(+4.81%)
Aug 25, 2015
27.66
27.73
26.35
26.35
344,960
-0.29(-1.10%)
Aug 24, 2015
24.42
27.63
22.83
26.64
735,619
-0.97(-3.51%)
Aug 21, 2015
28.32
28.58
27.61
27.61
928,504
-1.10(-3.85%)
Aug 20, 2015
29.24
29.24
28.72
28.72
134,190
-0.79(-2.69%)
Aug 19, 2015
29.59
29.70
29.31
29.51
50,291
-0.16(-0.55%)
Aug 18, 2015
29.81
29.84
29.67
29.68
248,478
-0.18(-0.61%)
Aug 17, 2015
29.59
29.88
29.48
29.86
71,003
+0.16(+0.55%)
Aug 14, 2015
29.48
29.71
29.48
29.69
191,859
+0.13(+0.45%)
Aug 13, 2015
29.69
29.76
29.51
29.56
30,419
-0.03(-0.11%)
Aug 12, 2015
29.31
29.66
28.98
29.59
114,875
+0.11(+0.37%)
Aug 11, 2015
29.84
29.87
29.38
29.48
76,710
-0.46(-1.52%)
Aug 10, 2015
29.74
30.01
29.74
29.94
73,214
+0.43(+1.46%)
Aug 07, 2015
29.43
29.53
29.32
29.51
82,643
+0.03(+0.12%)
Aug 06, 2015
29.88
29.88
29.40
29.48
115,818
-0.34(-1.14%)
Aug 05, 2015
29.69
30.03
29.59
29.82
75,765
+0.29(+1.00%)
Aug 04, 2015
29.65
29.67
29.43
29.52
78,100
-0.16(-0.52%)
Aug 03, 2015
29.86
29.95
29.50
29.68
537,450
-0.20(-0.67%)
Jul 31, 2015
30.07
30.08
29.84
29.88
99,493
-0.14(-0.46%)
Jul 30, 2015
29.92
30.05
29.68
30.01
229,165
+0.06(+0.21%)
Jul 29, 2015
29.77
29.96
29.63
29.95
54,930
+0.19(+0.62%)
Jul 28, 2015
29.63
29.83
29.38
29.77
67,195
+0.27(+0.92%)
Jul 27, 2015
29.60
29.67
29.45
29.49
134,054
-0.30(-1.01%)
Jul 24, 2015
30.14
30.14
29.74
29.80
86,920
-0.16(-0.52%)
Jul 23, 2015
30.12
30.27
29.90
29.95
65,288
-0.05(-0.18%)
Jul 22, 2015
29.89
30.16
29.87
30.01
112,630
-0.47(-1.53%)
Jul 21, 2015
30.59
30.65
30.43
30.47
83,465
-0.12(-0.39%)
Jul 20, 2015
30.59
30.72
30.50
30.59
981,339
+0.12(+0.39%)
Jul 17, 2015
30.40
30.48
30.31
30.47
95,945
+0.40(+1.34%)
Jul 16, 2015
29.91
30.07
29.87
30.07
97,947
+0.39(+1.32%)
Jul 15, 2015
29.71
29.82
29.63
29.68
64,586
-0.06(-0.21%)
Jul 14, 2015
29.64
29.80
29.64
29.74
69,433
+0.17(+0.56%)
Jul 13, 2015
29.39
29.60
29.35
29.58
220,937
+0.41(+1.42%)
Jul 10, 2015
29.09
29.25
28.98
29.16
102,883
+0.44(+1.55%)
Jul 09, 2015
29.10
29.20
28.72
28.72
97,006
-0.08(-0.29%)
Jul 08, 2015
29.05
29.07
28.77
28.80
104,064
-0.49(-1.68%)
Jul 07, 2015
29.30
29.31
28.71
29.29
143,158
+0.02(+0.06%)
Jul 06, 2015
29.17
29.39
29.08
29.27
1,278,431
-0.14(-0.47%)
Jul 02, 2015
29.43
29.41
29.41
29.41
131,636
+0.03(+0.09%)
Jul 01, 2015
29.63
29.63
29.25
29.38
240,367
+0.16(+0.53%)
Jun 30, 2015
29.39
29.39
29.13
29.23
686,053
+0.07(+0.25%)
Jun 29, 2015
29.48
29.63
29.13
29.16
161,082
-0.67(-2.24%)
Jun 26, 2015
30.10
30.10
29.75
29.82
89,448
-0.30(-0.99%)
Jun 25, 2015
30.34
30.34
30.08
30.12
59,434
-0.08(-0.28%)
Jun 24, 2015
30.32
30.43
30.19
30.21
66,388
-0.16(-0.54%)
Jun 23, 2015
30.48
30.48
30.26
30.37
61,652
+0.00(+0.00%)
Jun 22, 2015
30.39
30.43
30.31
30.37
45,780
+0.21(+0.70%)
Jun 19, 2015
30.37
30.37
30.15
30.16
63,819
-0.28(-0.93%)
Jun 18, 2015
30.20
30.49
30.20
30.44
65,548
+0.23(+0.76%)
Jun 17, 2015
30.22
30.31
30.06
30.22
70,355
+0.08(+0.26%)
Jun 16, 2015
29.90
30.21
29.90
30.14
31,650
+0.19(+0.62%)
Jun 15, 2015
30.01
30.01
29.71
29.95
54,235
-0.17(-0.58%)
Jun 12, 2015
30.29
30.29
30.09
30.12
50,664
-0.24(-0.78%)
Jun 11, 2015
30.53
30.53
30.32
30.36
72,028
-0.01(-0.03%)
Jun 10, 2015
30.11
30.42
30.03
30.37
126,698
+0.47(+1.56%)
Jun 09, 2015
29.94
29.99
29.65
29.90
129,869
-0.06(-0.19%)
Jun 08, 2015
30.37
30.37
29.89
29.96
120,192
-0.37(-1.23%)
Jun 05, 2015
30.32
30.37
30.11
30.33
88,617
+0.02(+0.06%)
Jun 04, 2015
30.52
30.56
30.25
30.32
134,445
-0.32(-1.04%)
Jun 03, 2015
30.70
30.76
30.56
30.64
88,345
+0.12(+0.39%)
Jun 02, 2015
30.51
30.65
30.32
30.52
67,240
-0.05(-0.18%)
Jun 01, 2015
30.64
30.68
30.38
30.57
48,166
+0.07(+0.24%)
May 29, 2015
30.64
30.68
30.41
30.50
78,725
-0.20(-0.65%)
May 28, 2015
30.62
30.74
30.61
30.70
47,186
-0.03(-0.09%)
May 27, 2015
30.33
30.75
30.30
30.73
95,829
+0.51(+1.69%)
May 26, 2015
30.55
30.57
30.10
30.22
124,925
-0.42(-1.37%)
May 22, 2015
30.61
30.64
30.64
30.64
96,044
+0.02(+0.06%)
May 21, 2015
30.43
30.65
30.43
30.62
101,424
+0.09(+0.30%)
May 20, 2015
30.53
30.66
30.41
30.53
95,730
+0.00(+0.00%)
May 19, 2015
30.64
30.65
30.50
30.53
277,726
-0.05(-0.18%)
May 18, 2015
30.47
30.61
30.32
30.58
75,094
+0.17(+0.57%)
May 15, 2015
30.57
30.58
30.33
30.41
84,781
-0.09(-0.30%)
May 14, 2015
30.32
30.50
30.20
30.50
105,643
+0.49(+1.64%)
May 13, 2015
30.04
30.18
29.97
30.01
140,436
+0.14(+0.46%)
May 12, 2015
29.90
29.98
29.63
29.87
128,698
-0.16(-0.55%)
May 11, 2015
30.14
30.17
30.02
30.03
140,362
-0.11(-0.36%)
May 08, 2015
30.11
30.17
30.04
30.14
95,797
+0.40(+1.35%)
May 07, 2015
29.48
29.81
29.48
29.74
79,900
+0.24(+0.80%)
May 06, 2015
29.84
29.87
29.30
29.50
125,170
-0.17(-0.58%)
May 05, 2015
30.11
30.11
29.65
29.68
95,370
-0.48(-1.60%)
May 04, 2015
30.22
30.31
30.14
30.16
107,479
+0.04(+0.12%)
May 01, 2015
29.86
30.12
29.84
30.12
96,781
+0.38(+1.29%)
Apr 30, 2015
30.11
30.11
29.63
29.74
370,286
-0.51(-1.69%)
Apr 29, 2015
30.25
30.39
30.04
30.25
57,960
-0.13(-0.42%)
Apr 28, 2015
30.41
30.52
30.10
30.38
99,267
+0.04(+0.12%)
Apr 27, 2015
30.43
30.52
30.29
30.34
132,950
+0.05(+0.18%)
Apr 24, 2015
30.43
30.43
30.16
30.29
80,076
+0.17(+0.58%)
Apr 23, 2015
30.00
30.22
29.90
30.11
115,892
+0.07(+0.24%)
Apr 22, 2015
29.87
30.09
29.70
30.04
56,934
+0.29(+0.98%)
Apr 21, 2015
29.90
29.93
29.73
29.75
51,567
+0.01(+0.03%)
Apr 20, 2015
29.47
29.78
29.44
29.74
85,488
+0.50(+1.70%)
Apr 17, 2015
29.52
29.52
29.15
29.24
99,845
-0.48(-1.61%)
Apr 16, 2015
29.72
29.79
29.65
29.72
57,532
-0.05(-0.18%)
Apr 15, 2015
29.62
29.84
29.60
29.78
104,137
+0.26(+0.86%)
Apr 14, 2015
29.61
29.67
29.37
29.52
62,797
-0.08(-0.28%)
Apr 13, 2015
29.77
29.88
29.59
29.60
110,529
-0.13(-0.43%)
Apr 10, 2015
29.60
29.73
29.55
29.73
55,806
+0.13(+0.43%)
Apr 09, 2015
29.48
29.61
29.34
29.60
109,718
+0.13(+0.43%)
Apr 08, 2015
29.41
29.56
29.36
29.48
78,349
+0.08(+0.28%)
Apr 07, 2015
29.41
29.60
29.38
29.39
88,346
-0.02(-0.06%)
Apr 06, 2015
28.94
29.45
28.93
29.41
151,917
+0.28(+0.97%)
Apr 02, 2015
29.15
29.13
29.13
29.13
102,724
-0.02(-0.06%)
Apr 01, 2015
29.27
29.27
28.98
29.15
363,844
-0.15(-0.50%)
Mar 31, 2015
29.43
29.49
29.29
29.29
100,203
-0.23(-0.77%)
Mar 30, 2015
29.35
29.54
29.35
29.52
112,926
+0.31(+1.06%)
Mar 27, 2015
29.15
29.27
28.99
29.21
486,787
+0.08(+0.28%)
Mar 26, 2015
28.96
29.24
28.81
29.13
118,682
+0.02(+0.06%)
Mar 25, 2015
29.96
29.96
29.10
29.11
175,720
-0.80(-2.69%)
Mar 24, 2015
30.05
30.11
29.91
29.91
81,917
-0.09(-0.30%)
Mar 23, 2015
30.09
30.14
30.01
30.01
60,654
+0.04(+0.12%)
Mar 20, 2015
30.08
30.13
29.97
29.97
110,908
+0.05(+0.18%)
Mar 19, 2015
29.90
29.90
29.88
29.91
111,806
-0.04(-0.12%)
Mar 18, 2015
29.54
30.05
29.42
29.95
99,789
+0.37(+1.23%)
Mar 17, 2015
29.52
29.63
29.44
29.59
54,701
+0.02(+0.06%)
Mar 16, 2015
29.33
29.57
29.28
29.57
84,715
+0.36(+1.22%)
Mar 13, 2015
29.33
29.38
29.02
29.21
280,950
-0.16(-0.56%)
Mar 12, 2015
29.12
29.38
29.06
29.38
140,759
+0.19(+0.66%)
Mar 11, 2015
29.36
29.40
29.16
29.18
101,917
-0.16(-0.53%)
Mar 10, 2015
29.77
29.77
29.33
29.34
146,070
-0.61(-2.04%)
Mar 09, 2015
29.96
30.06
29.80
29.95
130,978
+0.14(+0.46%)
Mar 06, 2015
30.26
30.26
29.75
29.81
174,248
-0.35(-1.15%)
Mar 05, 2015
30.28
30.28
30.04
30.16
194,185
+0.01(+0.03%)
Mar 04, 2015
30.22
30.27
29.98
30.15
188,096
-0.12(-0.39%)
Mar 03, 2015
30.51
30.52
30.20
30.27
272,264
-0.23(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.