Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.43	83.43	83.30	83.37	21,936	+0.02(+0.03%)
Feb 27, 2019	83.33	83.41	83.31	83.35	9,462	-0.02(-0.02%)
Feb 26, 2019	83.43	83.43	83.37	83.37	3,803	+0.00(+0.00%)
Feb 25, 2019	83.27	83.38	83.25	83.37	36,025	+0.01(+0.01%)
Feb 22, 2019	83.33	83.41	83.33	83.36	1,589	+0.06(+0.07%)
Feb 21, 2019	83.29	83.30	83.19	83.30	10,441	-0.03(-0.03%)
Feb 20, 2019	83.33	83.37	83.27	83.32	10,674	+0.03(+0.04%)
Feb 19, 2019	83.34	83.34	83.24	83.29	4,911	+0.00(+0.01%)
Feb 15, 2019	83.25	83.31	83.17	83.29	4,653	+0.04(+0.04%)
Feb 14, 2019	83.34	83.34	83.21	83.25	10,992	+0.01(+0.01%)
Feb 13, 2019	83.22	83.25	83.18	83.24	34,733	+0.01(+0.01%)
Feb 12, 2019	83.30	83.32	83.22	83.23	11,221	-0.03(-0.03%)
Feb 11, 2019	83.29	83.30	83.24	83.26	5,550	-0.03(-0.04%)
Feb 08, 2019	83.33	83.35	83.25	83.29	102,159	-0.00(-0.01%)
Feb 07, 2019	83.26	83.30	83.26	83.30	1,807	+0.07(+0.08%)
Feb 06, 2019	83.19	83.27	83.19	83.23	4,362	-0.06(-0.07%)
Feb 05, 2019	83.26	83.29	83.16	83.29	12,984	+0.11(+0.14%)
Feb 04, 2019	83.21	83.21	83.09	83.17	6,480	-0.05(-0.06%)
Feb 01, 2019	83.31	83.31	83.12	83.23	3,632	-0.08(-0.10%)
Jan 31, 2019	83.31	83.35	83.25	83.31	8,229	+0.02(+0.03%)
Jan 30, 2019	83.12	83.28	83.09	83.28	22,516	+0.12(+0.15%)
Jan 29, 2019	83.10	83.26	83.10	83.16	61,628	+0.04(+0.04%)
Jan 28, 2019	83.16	83.16	83.08	83.13	3,856	+0.04(+0.05%)
Jan 25, 2019	83.10	83.12	83.05	83.09	5,119	-0.13(-0.16%)
Jan 24, 2019	83.18	83.22	83.17	83.22	3,928	+0.09(+0.10%)
Jan 23, 2019	83.09	83.15	83.07	83.13	5,336	+0.02(+0.02%)
Jan 22, 2019	83.05	83.17	83.05	83.11	58,122	+0.12(+0.15%)
Jan 18, 2019	83.03	83.05	82.95	82.99	7,053	-0.06(-0.07%)
Jan 17, 2019	83.15	83.15	83.02	83.05	3,988	-0.05(-0.06%)
Jan 16, 2019	83.04	83.11	83.04	83.10	3,209	+0.01(+0.01%)
Jan 15, 2019	83.13	83.14	83.10	83.10	2,024	+0.01(+0.01%)
Jan 14, 2019	83.49	83.49	83.07	83.09	15,911	-0.05(-0.06%)
Jan 11, 2019	83.07	83.15	83.05	83.14	5,005	+0.12(+0.15%)
Jan 10, 2019	83.01	83.09	82.98	83.02	93,387	-0.00(-0.01%)
Jan 09, 2019	82.99	83.04	82.95	83.02	44,162	+0.09(+0.11%)
Jan 08, 2019	83.02	83.02	82.91	82.93	3,431	-0.01(-0.01%)
Jan 07, 2019	82.98	83.03	82.92	82.94	11,883	+0.04(+0.04%)
Jan 04, 2019	82.98	82.98	82.88	82.90	7,735	-0.31(-0.37%)
Jan 03, 2019	83.01	83.25	82.99	83.21	21,447	+0.10(+0.12%)
Jan 02, 2019	83.02	83.18	83.01	83.12	9,046	-0.20(-0.24%)
Dec 31, 2018	82.95	83.32	82.95	83.32	14,788	+0.37(+0.45%)
Dec 28, 2018	82.95	82.95	82.86	82.94	2,844	-0.02(-0.03%)
Dec 27, 2018	83.11	83.11	82.88	82.97	3,808	+0.11(+0.13%)
Dec 26, 2018	82.81	82.91	82.81	82.86	14,953	+0.02(+0.03%)
Dec 24, 2018	82.81	82.89	82.78	82.84	22,584	+0.02(+0.03%)
Dec 21, 2018	82.82	82.86	82.75	82.81	3,307	+0.01(+0.02%)
Dec 20, 2018	82.86	82.88	82.78	82.80	4,465	-0.06(-0.07%)
Dec 19, 2018	82.89	82.93	82.82	82.86	2,925	-0.01(-0.01%)
Dec 18, 2018	82.85	82.91	82.79	82.87	4,394	+0.04(+0.04%)
Dec 17, 2018	82.80	82.84	82.80	82.84	1,827	+0.05(+0.06%)
Dec 14, 2018	82.73	82.84	82.73	82.79	3,079	+0.04(+0.05%)
Dec 13, 2018	82.77	82.79	82.68	82.75	26,465	+0.03(+0.03%)
Dec 12, 2018	82.69	82.78	82.67	82.72	2,711	+0.01(+0.02%)
Dec 11, 2018	82.75	82.75	82.67	82.71	1,088	-0.04(-0.05%)
Dec 10, 2018	82.78	82.80	82.72	82.75	4,916	-0.01(-0.01%)
Dec 07, 2018	82.65	82.83	82.65	82.75	13,801	-0.07(-0.08%)
Dec 06, 2018	82.87	82.93	82.77	82.82	63,560	+0.06(+0.07%)
Dec 04, 2018	82.65	82.76	82.65	82.76	7,528	+0.06(+0.07%)
Dec 03, 2018	82.67	82.70	82.59	82.70	12,560	+0.00(+0.00%)
Nov 30, 2018	82.66	82.71	82.66	82.70	9,238	+0.05(+0.06%)
Nov 29, 2018	82.58	82.65	82.58	82.65	10,828	+0.02(+0.02%)
Nov 28, 2018	82.63	82.67	82.57	82.64	6,175	+0.01(+0.01%)
Nov 27, 2018	82.61	82.64	82.60	82.63	2,574	+0.04(+0.05%)
Nov 26, 2018	82.64	82.64	82.54	82.58	3,212	-0.09(-0.11%)
Nov 23, 2018	82.57	82.67	82.57	82.67	342	+0.03(+0.03%)
Nov 21, 2018		82.64	82.64	82.64	0	+0.05(+0.06%)
Nov 20, 2018	82.65	82.67	82.59	82.59	2,553	-0.03(-0.04%)
Nov 19, 2018	82.64	82.64	82.60	82.62	1,952	-0.06(-0.07%)
Nov 16, 2018	82.64	82.68	82.57	82.68	1,714	+0.08(+0.10%)
Nov 15, 2018	82.63	82.63	82.55	82.60	1,941	+0.04(+0.04%)
Nov 14, 2018	82.49	82.59	82.49	82.56	64,634	+0.09(+0.11%)
Nov 13, 2018	82.55	82.55	82.45	82.47	31,102	+0.02(+0.02%)
Nov 12, 2018	82.41	82.51	82.41	82.45	2,140	-0.02(-0.02%)
Nov 09, 2018	81.92	82.58	81.92	82.47	9,146	-0.03(-0.04%)
Nov 08, 2018	82.30	82.50	82.30	82.50	54,432	+0.05(+0.06%)
Nov 07, 2018	82.49	82.50	82.40	82.46	4,086	+0.01(+0.01%)
Nov 06, 2018	82.45	82.45	82.37	82.45	5,326	-0.01(-0.01%)
Nov 05, 2018	82.39	82.59	81.01	82.46	29,310	+0.09(+0.11%)
Nov 02, 2018	82.45	82.45	82.37	82.37	35,100	-0.16(-0.19%)
Nov 01, 2018	83.25	83.25	82.48	82.53	3,869	+0.11(+0.14%)
Oct 31, 2018	81.60	82.55	81.60	82.42	32,426	-0.11(-0.13%)
Oct 30, 2018	82.59	82.59	82.47	82.52	5,883	+0.01(+0.01%)
Oct 29, 2018	82.52	82.54	82.46	82.51	39,898	-0.08(-0.10%)
Oct 26, 2018	82.60	82.76	81.86	82.59	30,368	+0.05(+0.06%)
Oct 25, 2018	83.05	83.05	82.44	82.54	50,258	-0.04(-0.05%)
Oct 24, 2018	82.54	82.62	82.52	82.58	6,873	+0.04(+0.05%)
Oct 23, 2018	82.69	82.69	82.37	82.54	112,610	+0.07(+0.09%)
Oct 22, 2018	82.46	82.50	82.33	82.46	3,425	+0.03(+0.03%)
Oct 19, 2018	82.48	82.48	82.32	82.44	3,552	-0.08(-0.10%)
Oct 18, 2018	82.46	82.52	82.40	82.51	55,467	+0.12(+0.15%)
Oct 17, 2018	82.42	82.49	82.39	82.39	3,525	-0.07(-0.09%)
Oct 16, 2018	82.42	82.47	82.42	82.47	587	+0.03(+0.04%)
Oct 15, 2018	82.43	82.45	82.40	82.43	3,352	-0.05(-0.06%)
Oct 12, 2018	82.56	82.95	82.46	82.48	8,251	-0.01(-0.01%)
Oct 11, 2018	82.47	82.54	82.44	82.49	11,446	-0.06(-0.08%)
Oct 10, 2018	82.37	82.56	82.37	82.55	8,545	+0.12(+0.14%)
Oct 09, 2018	82.44	82.44	82.38	82.43	5,255	-0.03(-0.04%)
Oct 08, 2018	82.44	82.47	82.39	82.46	6,388	+0.13(+0.16%)
Oct 05, 2018	82.37	82.37	82.30	82.33	37,130	-0.03(-0.04%)
Oct 04, 2018	82.40	82.40	82.30	82.37	13,961	-0.01(-0.01%)
Oct 03, 2018	82.48	82.48	82.37	82.37	9,770	-0.14(-0.17%)
Oct 02, 2018	82.64	82.64	82.46	82.51	4,266	+0.01(+0.01%)
Oct 01, 2018	82.42	82.51	82.42	82.51	1,810	+0.02(+0.02%)
Sep 28, 2018	82.46	82.49	82.46	82.49	572	+0.01(+0.01%)
Sep 27, 2018	82.40	82.48	82.40	82.48	3,917	-0.02(-0.02%)
Sep 26, 2018	82.39	82.49	82.38	82.49	7,457	+0.03(+0.04%)
Sep 25, 2018	82.38	82.50	82.36	82.46	44,127	+0.03(+0.04%)
Sep 24, 2018	82.39	82.43	82.36	82.42	8,901	-0.09(-0.11%)
Sep 21, 2018	82.42	82.52	82.42	82.52	11,139	+0.02(+0.03%)
Sep 20, 2018	82.47	82.49	82.42	82.49	5,559	+0.03(+0.04%)
Sep 19, 2018	82.39	82.46	82.39	82.46	8,085	+0.02(+0.02%)
Sep 18, 2018	82.48	82.49	82.42	82.44	7,004	-0.04(-0.04%)
Sep 17, 2018	82.44	82.48	82.42	82.48	5,664	+0.03(+0.04%)
Sep 14, 2018	82.45	82.46	82.38	82.44	6,201	-0.05(-0.06%)
Sep 13, 2018	82.41	82.53	82.41	82.49	57,465	+0.03(+0.04%)
Sep 12, 2018	82.40	82.46	82.40	82.46	4,318	+0.07(+0.08%)
Sep 11, 2018	82.47	82.47	82.39	82.39	3,669	-0.08(-0.10%)
Sep 10, 2018	82.47	82.52	82.40	82.47	6,024	+0.09(+0.11%)
Sep 07, 2018	82.41	82.41	82.36	82.39	5,167	-0.19(-0.23%)
Sep 06, 2018	82.51	82.58	82.51	82.58	2,134	+0.03(+0.04%)
Sep 05, 2018	82.49	82.57	82.49	82.55	7,089	+0.09(+0.11%)
Sep 04, 2018	82.45	82.46	82.40	82.46	2,588	-0.16(-0.20%)
Aug 31, 2018		82.62	82.62	82.62	0	+0.12(+0.14%)
Aug 30, 2018	82.48	82.51	82.46	82.51	6,654	+0.01(+0.01%)
Aug 29, 2018	82.48	82.50	82.43	82.50	3,523	+0.00(+0.00%)
Aug 28, 2018	82.38	82.51	82.38	82.50	6,902	-0.02(-0.02%)
Aug 27, 2018	82.61	82.61	82.42	82.51	8,946	+0.07(+0.08%)
Aug 24, 2018	82.44	82.87	82.44	82.44	5,526	-0.00(-0.01%)
Aug 23, 2018	82.53	82.71	82.44	82.45	3,091	-0.03(-0.04%)
Aug 22, 2018	82.57	82.57	82.45	82.48	3,843	+0.08(+0.10%)
Aug 21, 2018	82.38	82.48	82.37	82.40	3,123	-0.16(-0.19%)
Aug 20, 2018	82.51	82.56	82.50	82.56	4,335	+0.10(+0.13%)
Aug 17, 2018	82.41	82.48	82.41	82.45	3,108	+0.05(+0.06%)
Aug 16, 2018	82.41	82.41	82.33	82.40	3,309	-0.03(-0.04%)
Aug 15, 2018	82.50	82.50	82.44	82.44	6,443	+0.01(+0.01%)
Aug 14, 2018	82.46	82.46	82.40	82.43	5,697	+0.03(+0.03%)
Aug 13, 2018	82.38	82.40	82.36	82.40	1,623	-0.06(-0.07%)
Aug 10, 2018	82.46	82.51	82.43	82.46	4,375	+0.05(+0.06%)
Aug 09, 2018	82.34	82.45	82.34	82.41	8,388	+0.05(+0.06%)
Aug 08, 2018	82.33	82.39	82.31	82.36	4,910	+0.06(+0.07%)
Aug 07, 2018	82.31	82.32	82.25	82.31	7,731	-0.04(-0.05%)
Aug 06, 2018	82.34	82.38	82.34	82.34	6,963	-0.01(-0.02%)
Aug 03, 2018	82.32	82.37	82.32	82.36	2,072	+0.02(+0.02%)
Aug 02, 2018	82.30	82.37	82.27	82.34	2,173	+0.11(+0.13%)
Aug 01, 2018	82.24	82.30	82.23	82.23	6,365	-0.10(-0.12%)
Jul 31, 2018	82.29	82.34	82.26	82.32	10,888	+0.04(+0.05%)
Jul 30, 2018	82.23	82.33	82.22	82.28	6,984	+0.03(+0.04%)
Jul 27, 2018	82.37	82.37	82.22	82.25	10,503	+0.03(+0.03%)
Jul 26, 2018	82.26	82.37	82.22	82.22	10,262	-0.08(-0.09%)
Jul 25, 2018	82.34	82.34	82.24	82.30	6,745	+0.05(+0.06%)
Jul 24, 2018	82.24	82.32	82.22	82.25	3,247	-0.01(-0.01%)
Jul 23, 2018	82.30	82.33	82.26	82.26	1,834	+0.03(+0.04%)
Jul 20, 2018	82.35	82.35	82.22	82.22	3,043	-0.14(-0.17%)
Jul 19, 2018	82.31	82.37	82.31	82.36	1,648	+0.06(+0.07%)
Jul 18, 2018	83.07	83.07	82.21	82.30	4,409	+0.06(+0.07%)
Jul 17, 2018	82.31	82.31	82.21	82.24	7,014	+0.00(+0.00%)
Jul 16, 2018	82.21	82.39	82.20	82.24	11,576	-0.11(-0.13%)
Jul 13, 2018	82.33	82.35	82.23	82.35	7,177	+0.16(+0.19%)
Jul 12, 2018	82.19	82.28	82.16	82.19	10,006	-0.09(-0.11%)
Jul 11, 2018	82.56	82.56	82.19	82.28	29,862	+0.03(+0.04%)
Jul 10, 2018	82.22	82.26	82.17	82.25	51,305	+0.09(+0.11%)
Jul 09, 2018	82.36	82.36	82.15	82.15	19,739	-0.15(-0.18%)
Jul 06, 2018	82.30	82.31	82.06	82.30	4,781	+0.06(+0.07%)
Jul 05, 2018	83.07	83.07	82.23	82.24	12,849	-0.05(-0.06%)
Jul 03, 2018		82.29	82.29	82.29	0	+0.05(+0.06%)
Jul 02, 2018	82.30	82.30	82.22	82.24	54,463	+0.00(+0.00%)
Jun 29, 2018	82.21	82.41	82.18	82.24	3,651	+0.03(+0.04%)
Jun 28, 2018	82.29	82.32	82.21	82.21	5,270	-0.05(-0.06%)
Jun 27, 2018	82.51	82.51	82.26	82.26	2,246	+0.05(+0.06%)
Jun 26, 2018	82.18	82.24	82.14	82.21	17,122	+0.02(+0.03%)
Jun 25, 2018	82.23	82.23	82.16	82.18	19,731	+0.02(+0.03%)
Jun 22, 2018	82.10	82.10	82.10	82.16	1,164	+0.02(+0.02%)
Jun 21, 2018	82.20	82.25	82.14	82.14	1,430	+0.01(+0.02%)
Jun 20, 2018	82.29	82.29	82.09	82.13	6,065	-0.01(-0.02%)
Jun 19, 2018	82.23	82.25	82.14	82.14	5,417	-0.00(-0.00%)
Jun 18, 2018	82.19	82.19	82.08	82.14	2,963	-0.05(-0.06%)
Jun 15, 2018		82.14	82.14	82.19	6,477	+0.05(+0.06%)
Jun 14, 2018	82.11	82.18	82.07	82.14	10,352	+0.08(+0.10%)
Jun 13, 2018	82.08	82.15	82.01	82.06	4,872	-0.00(-0.00%)
Jun 12, 2018	82.03	82.11	82.03	82.06	2,136	-0.04(-0.05%)
Jun 11, 2018	82.34	82.34	82.00	82.10	11,361	-0.04(-0.05%)
Jun 08, 2018	82.14	82.29	82.13	82.15	42,617	-0.08(-0.09%)
Jun 07, 2018	82.09	82.31	82.09	82.23	4,077	+0.08(+0.09%)
Jun 06, 2018		82.19	82.04	82.15	11,285	-0.10(-0.13%)
Jun 05, 2018	82.11	82.25	82.11	82.25	1,797	+0.15(+0.19%)
Jun 04, 2018	82.13	82.15	82.07	82.10	2,373	+0.11(+0.13%)
Jun 01, 2018	81.95	82.41	81.95	81.99	10,674	-0.22(-0.27%)
May 31, 2018	82.23	82.23	82.04	82.22	14,187	+0.26(+0.31%)
May 30, 2018	82.79	82.79	81.96	81.96	9,013	-0.49(-0.60%)
May 29, 2018	82.23	82.50	82.23	82.45	10,334	+0.37(+0.45%)
May 25, 2018		82.08	82.08	82.08	0	+0.02(+0.02%)
May 24, 2018	82.08	82.08	82.04	82.06	4,746	-0.04(-0.05%)
May 23, 2018	82.08	82.14	82.07	82.11	6,233	+0.10(+0.13%)
May 22, 2018	81.96	82.01	81.95	82.00	9,065	+0.04(+0.04%)
May 21, 2018	81.90	81.99	81.90	81.97	33,994	-0.04(-0.04%)
May 18, 2018	82.01	82.05	82.00	82.00	4,690	+0.03(+0.03%)
May 17, 2018	81.99	81.99	81.92	81.98	22,443	+0.01(+0.01%)
May 16, 2018	82.00	82.00	81.93	81.97	20,878	+0.13(+0.16%)
May 15, 2018	81.90	81.90	81.81	81.84	4,801	-0.13(-0.16%)
May 14, 2018	81.96	81.98	81.93	81.97	16,311	-0.02(-0.02%)
May 11, 2018	81.98	81.99	81.94	81.99	10,748	+0.04(+0.05%)
May 10, 2018	82.02	82.02	81.92	81.94	3,287	+0.04(+0.05%)
May 09, 2018	81.96	81.96	81.87	81.90	12,252	-0.04(-0.05%)
May 08, 2018	81.95	81.95	81.89	81.94	9,208	-0.03(-0.04%)
May 07, 2018	81.99	81.99	81.95	81.98	4,557	+0.03(+0.03%)
May 04, 2018	82.00	82.00	81.88	81.95	11,688	-0.03(-0.04%)
May 03, 2018	81.99	82.00	81.97	81.99	4,940	+0.03(+0.04%)
May 02, 2018	81.94	81.97	81.93	81.96	3,840	+0.08(+0.10%)
May 01, 2018	81.93	81.93	81.84	81.87	16,108	-0.07(-0.08%)
Apr 30, 2018	81.93	81.95	81.89	81.94	7,893	-0.01(-0.01%)
Apr 27, 2018	81.94	81.97	81.93	81.95	1,874	+0.01(+0.01%)
Apr 26, 2018	81.94	81.94	81.90	81.94	2,322	+0.09(+0.12%)
Apr 25, 2018	81.86	81.87	81.82	81.85	9,533	-0.06(-0.07%)
Apr 24, 2018	81.87	81.92	81.86	81.91	4,593	+0.07(+0.08%)
Apr 23, 2018	81.87	81.87	81.80	81.84	4,335	+0.02(+0.02%)
Apr 20, 2018	81.85	81.90	81.82	81.82	4,839	-0.05(-0.06%)
Apr 19, 2018	81.88	81.88	81.82	81.88	7,287	+0.03(+0.04%)
Apr 18, 2018	81.90	81.90	81.81	81.84	7,887	-0.12(-0.15%)
Apr 17, 2018	81.94	81.97	81.91	81.96	3,143	+0.04(+0.05%)
Apr 16, 2018	81.87	81.95	81.87	81.92	11,843	-0.03(-0.04%)
Apr 13, 2018	81.92	81.95	81.92	81.95	8,266	+0.08(+0.09%)
Apr 12, 2018	81.94	81.94	81.86	81.88	3,602	-0.12(-0.15%)
Apr 11, 2018	81.96	82.01	81.96	82.00	5,807	+0.09(+0.12%)
Apr 10, 2018	81.93	81.98	81.90	81.90	4,815	+0.01(+0.01%)
Apr 09, 2018	81.87	81.90	81.87	81.90	15,462	-0.13(-0.15%)
Apr 06, 2018	82.02	82.04	82.02	82.02	2,254	+0.13(+0.15%)
Apr 05, 2018	81.92	81.92	81.85	81.90	5,239	-0.05(-0.06%)
Apr 04, 2018	82.02	82.02	81.93	81.94	3,041	+0.09(+0.11%)
Apr 03, 2018	81.85	81.86	81.82	81.86	5,154	-0.09(-0.12%)
Apr 02, 2018	81.96	82.02	81.86	81.95	4,056	-0.04(-0.05%)
Mar 29, 2018		81.99	81.99	81.99	0	+0.09(+0.11%)
Mar 28, 2018	82.08	82.08	81.90	81.90	3,556	-0.09(-0.10%)
Mar 27, 2018	81.99	82.13	81.92	81.99	6,047	+0.08(+0.09%)
Mar 26, 2018	81.93	81.96	81.81	81.91	7,149	+0.01(+0.01%)
Mar 23, 2018	81.96	81.99	81.90	81.90	1,816	-0.07(-0.08%)
Mar 22, 2018	82.00	83.67	81.85	81.97	11,548	+0.05(+0.06%)
Mar 21, 2018	81.84	81.92	81.82	81.92	3,669	+0.11(+0.14%)
Mar 20, 2018	81.90	81.90	81.79	81.81	9,319	-0.05(-0.06%)
Mar 19, 2018	81.74	81.86	81.74	81.86	10,124	+0.02(+0.02%)
Mar 16, 2018	81.93	81.93	81.81	81.84	7,454	-0.05(-0.06%)
Mar 15, 2018	81.91	81.93	81.85	81.89	3,454	-0.05(-0.06%)
Mar 14, 2018	81.89	81.99	81.88	81.94	1,919	+0.00(+0.00%)
Mar 13, 2018	82.08	82.11	81.94	81.94	2,004	-0.00(-0.00%)
Mar 12, 2018	81.92	81.94	81.78	81.94	5,577	+0.08(+0.09%)
Mar 09, 2018	81.77	81.87	81.77	81.86	33,886	-0.01(-0.01%)
Mar 08, 2018	81.95	81.95	81.79	81.87	6,497	+0.09(+0.12%)
Mar 07, 2018		81.93	81.78	81.78	5,284	-0.05(-0.06%)
Mar 06, 2018	81.90	81.90	81.83	81.83	1,806	+0.05(+0.06%)
Mar 05, 2018	81.95	81.95	81.75	81.78	10,699	-0.01(-0.02%)
Mar 02, 2018	81.84	81.84	81.68	81.79	2,564	-0.25(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.