Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI Portugal ETF
(NY:
PGAL
)
10.31
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.374
7.428
7.374
7.397
23,348
+0.04(+0.52%)
Feb 27, 2017
7.342
7.373
7.319
7.358
4,193
-0.02(-0.21%)
Feb 24, 2017
7.334
7.378
7.334
7.374
16,724
+0.01(+0.16%)
Feb 23, 2017
7.390
7.390
7.362
7.362
17,731
-0.00(-0.05%)
Feb 22, 2017
7.333
7.389
7.303
7.366
22,095
+0.00(+0.06%)
Feb 21, 2017
7.303
7.397
7.272
7.361
61,803
-0.03(-0.38%)
Feb 17, 2017
7.389
7.389
7.389
0
-0.02(-0.32%)
Feb 16, 2017
7.374
7.418
7.374
7.413
11,503
+0.06(+0.81%)
Feb 15, 2017
7.280
7.366
7.280
7.353
5,578
+0.03(+0.43%)
Feb 14, 2017
7.319
7.350
7.303
7.321
43,555
+0.02(+0.25%)
Feb 13, 2017
7.350
7.350
7.295
7.303
14,303
-0.04(-0.52%)
Feb 10, 2017
7.327
7.366
7.319
7.342
2,825
+0.01(+0.20%)
Feb 09, 2017
7.327
7.327
7.315
7.327
920
+0.09(+1.19%)
Feb 08, 2017
7.241
7.327
7.233
7.241
14,268
-0.07(-0.96%)
Feb 07, 2017
7.319
7.319
7.311
7.311
867
+0.00(+0.00%)
Feb 06, 2017
7.366
7.366
7.302
7.311
8,647
-0.04(-0.53%)
Feb 03, 2017
7.342
7.382
7.342
7.350
14,088
+0.05(+0.64%)
Feb 02, 2017
7.264
7.351
7.264
7.303
28,817
+0.05(+0.76%)
Feb 01, 2017
7.218
7.248
7.178
7.248
33,958
+0.04(+0.54%)
Jan 31, 2017
7.162
7.209
7.147
7.209
68,557
+0.02(+0.24%)
Jan 30, 2017
7.233
7.233
7.123
7.192
25,195
-0.10(-1.41%)
Jan 27, 2017
7.280
7.295
7.280
7.295
19,825
+0.01(+0.17%)
Jan 26, 2017
7.295
7.295
7.272
7.283
9,133
-0.03(-0.47%)
Jan 25, 2017
7.334
7.334
7.303
7.318
7,673
-0.01(-0.10%)
Jan 24, 2017
7.332
7.358
7.311
7.325
5,313
+0.03(+0.41%)
Jan 23, 2017
7.288
7.319
7.258
7.295
22,504
-0.02(-0.32%)
Jan 19, 2017
7.319
14
-0.05(-0.63%)
Jan 18, 2017
7.342
7.420
7.342
7.365
56,328
-0.00(-0.01%)
Jan 17, 2017
7.241
7.377
7.241
7.366
19,799
+0.05(+0.75%)
Jan 13, 2017
7.311
7.311
7.311
0
+0.02(+0.21%)
Jan 12, 2017
7.225
7.295
7.225
7.295
6,137
+0.07(+0.97%)
Jan 11, 2017
7.178
7.233
7.162
7.225
9,255
+0.02(+0.33%)
Jan 10, 2017
7.233
7.241
7.194
7.202
47,634
-0.09(-1.29%)
Jan 09, 2017
7.311
7.327
7.280
7.295
18,473
-0.03(-0.43%)
Jan 06, 2017
7.350
7.368
7.327
7.327
7,242
-0.09(-1.26%)
Jan 05, 2017
7.366
7.428
7.366
7.420
8,766
+0.09(+1.19%)
Jan 04, 2017
7.334
7.358
7.311
7.333
6,984
-0.00(-0.02%)
Jan 03, 2017
7.303
7.334
7.273
7.334
158,558
+0.05(+0.75%)
Dec 30, 2016
7.280
7.280
7.280
0
+0.00(+0.00%)
Dec 29, 2016
7.241
7.280
7.241
7.280
4,861
+0.09(+1.19%)
Dec 28, 2016
7.186
7.216
7.170
7.194
7,418
-0.06(-0.87%)
Dec 27, 2016
7.272
7.282
7.243
7.257
4,147
+0.03(+0.42%)
Dec 23, 2016
7.227
7.227
7.227
0
+0.07(+0.94%)
Dec 22, 2016
7.182
7.193
7.137
7.159
42,562
-0.06(-0.83%)
Dec 21, 2016
7.189
7.227
7.189
7.219
6,148
+0.02(+0.21%)
Dec 20, 2016
7.182
7.204
7.168
7.204
13,296
+0.07(+1.04%)
Dec 19, 2016
7.182
7.197
7.130
7.130
7,061
-0.03(-0.41%)
Dec 16, 2016
7.159
7.192
7.152
7.159
10,858
+0.04(+0.55%)
Dec 15, 2016
7.137
7.137
7.099
7.120
11,489
-0.15(-2.08%)
Dec 14, 2016
7.279
7.287
7.272
7.272
4,361
-0.00(-0.05%)
Dec 12, 2016
7.276
42
+0.02(+0.26%)
Dec 09, 2016
7.242
7.257
7.204
7.257
12,740
-0.00(-0.06%)
Dec 08, 2016
7.249
7.287
7.244
7.261
18,428
-0.07(-0.97%)
Dec 07, 2016
7.242
7.332
7.242
7.332
6,294
+0.19(+2.62%)
Dec 06, 2016
7.062
7.152
7.062
7.144
6,294
+0.13(+1.93%)
Dec 05, 2016
6.968
7.015
6.957
7.009
17,345
+0.10(+1.52%)
Dec 02, 2016
6.927
6.927
6.889
6.904
7,576
-0.02(-0.32%)
Dec 01, 2016
6.904
6.934
6.886
6.927
5,773
+0.01(+0.22%)
Nov 30, 2016
6.904
6.934
6.904
6.912
2,521
+0.02(+0.24%)
Nov 29, 2016
6.844
6.895
6.844
6.895
25,380
+0.03(+0.41%)
Nov 28, 2016
6.859
6.867
6.844
6.867
11,850
-0.07(-1.08%)
Nov 25, 2016
6.904
6.942
6.904
6.942
1,120
+0.09(+1.30%)
Nov 23, 2016
6.853
6.853
6.853
0
-0.10(-1.37%)
Nov 22, 2016
6.909
6.948
6.890
6.948
9,500
+0.04(+0.52%)
Nov 21, 2016
6.912
6.934
6.882
6.912
10,347
+0.10(+1.43%)
Nov 18, 2016
6.844
6.844
6.794
6.814
2,946
-0.06(-0.92%)
Nov 17, 2016
6.908
6.908
6.866
6.878
5,579
+0.07(+1.05%)
Nov 16, 2016
6.828
6.828
6.807
6.807
2,874
-0.06(-0.81%)
Nov 15, 2016
6.863
6.863
6.863
6.863
678
+0.06(+0.82%)
Nov 14, 2016
6.852
6.852
6.777
6.807
531,597
-0.11(-1.63%)
Nov 11, 2016
6.912
6.942
6.904
6.919
22,243
-0.13(-1.81%)
Nov 10, 2016
7.084
7.084
7.003
7.047
13,734
-0.12(-1.67%)
Nov 09, 2016
7.283
7.137
7.167
2,819
-0.12(-1.60%)
Nov 08, 2016
7.249
7.302
7.249
7.283
13,103
+0.01(+0.15%)
Nov 07, 2016
7.250
7.272
7.249
7.272
3,293
+0.10(+1.46%)
Nov 04, 2016
7.182
7.189
7.159
7.167
2,754
-0.11(-1.44%)
Nov 03, 2016
7.257
7.287
7.257
7.272
1,570
-0.03(-0.41%)
Nov 02, 2016
7.347
7.347
7.302
7.302
2,154
-0.08(-1.12%)
Nov 01, 2016
7.422
7.444
7.369
7.384
8,966
+0.00(+0.00%)
Oct 31, 2016
7.377
7.384
7.354
7.384
6,596
-0.01(-0.20%)
Oct 27, 2016
7.399
132
-0.04(-0.48%)
Oct 26, 2016
7.435
7.435
7.435
7.435
280
+0.01(+0.17%)
Oct 25, 2016
7.403
7.422
7.403
7.422
1,838
-0.11(-1.48%)
Oct 24, 2016
7.534
7.534
7.534
7.534
260
+0.07(+1.01%)
Oct 21, 2016
7.444
7.459
7.429
7.459
6,169
-0.02(-0.30%)
Oct 19, 2016
7.497
7.497
7.482
7.482
70
+0.06(+0.81%)
Oct 18, 2016
7.422
7.436
7.414
7.422
960
+0.10(+1.33%)
Oct 17, 2016
7.302
7.337
7.302
7.324
6,406
+0.00(+0.00%)
Oct 14, 2016
7.354
7.365
7.324
7.324
4,153
+0.04(+0.51%)
Oct 13, 2016
7.257
7.302
7.227
7.287
2,465
+0.02(+0.21%)
Oct 11, 2016
7.309
7.309
7.272
7.272
8
-0.03(-0.41%)
Oct 10, 2016
7.315
7.315
7.302
7.302
542
+0.04(+0.52%)
Oct 07, 2016
7.287
7.287
7.234
7.264
93,899
-0.03(-0.41%)
Oct 06, 2016
7.294
7.294
7.287
7.294
13,886
-0.10(-1.29%)
Oct 05, 2016
7.362
7.392
7.309
7.389
13,056
-0.02(-0.33%)
Oct 04, 2016
7.422
7.422
7.399
7.414
4,763
+0.02(+0.30%)
Oct 03, 2016
7.377
7.422
7.377
7.392
2,901
-0.02(-0.30%)
Sep 30, 2016
7.399
7.429
7.399
7.414
65,926
+0.07(+0.92%)
Sep 29, 2016
7.452
7.459
7.324
7.347
64,345
-0.07(-0.91%)
Sep 28, 2016
7.377
7.414
7.377
7.414
17,783
+0.10(+1.33%)
Sep 27, 2016
7.249
7.317
7.249
7.317
4,635
-0.07(-0.91%)
Sep 26, 2016
7.332
7.384
7.332
7.384
1,044
+0.02(+0.32%)
Sep 23, 2016
7.369
7.369
7.361
7.361
401
+0.07(+0.89%)
Sep 21, 2016
7.279
7.309
7.279
7.296
13
+0.04(+0.54%)
Sep 20, 2016
7.257
7.264
7.257
7.257
1,224
+0.01(+0.10%)
Sep 19, 2016
7.264
7.287
7.249
7.249
12,288
+0.10(+1.36%)
Sep 16, 2016
7.234
7.234
7.138
7.152
83,390
-0.20(-2.75%)
Sep 15, 2016
7.324
7.362
7.309
7.354
174,584
+0.02(+0.21%)
Sep 14, 2016
7.328
7.369
7.328
7.339
99,457
-0.01(-0.11%)
Sep 13, 2016
7.444
7.444
7.317
7.347
101,286
-0.31(-4.02%)
Sep 12, 2016
7.517
7.654
7.517
7.654
6,684
+0.10(+1.39%)
Sep 09, 2016
7.624
7.624
7.542
7.549
2,634
-0.19(-2.52%)
Sep 08, 2016
7.748
7.759
7.744
7.744
8,654
+0.04(+0.49%)
Sep 07, 2016
7.692
7.713
7.692
7.707
2,290
-0.01(-0.10%)
Sep 06, 2016
7.699
7.722
7.691
7.714
14,603
+0.03(+0.39%)
Sep 02, 2016
7.669
7.684
7.684
7.684
800
+0.04(+0.59%)
Sep 01, 2016
7.594
7.639
7.573
7.639
5,887
+0.08(+1.09%)
Aug 31, 2016
7.617
7.617
7.534
7.557
1,980
-0.04(-0.48%)
Aug 30, 2016
7.593
7.593
7.593
7.593
1,628
+0.07(+0.99%)
Aug 26, 2016
7.684
7.684
7.519
7.519
1
-0.10(-1.28%)
Aug 25, 2016
7.677
7.677
7.617
7.617
963
-0.03(-0.34%)
Aug 24, 2016
7.662
7.662
7.632
7.643
1,399
-0.04(-0.54%)
Aug 23, 2016
7.699
7.707
7.684
7.684
4,802
-0.03(-0.39%)
Aug 22, 2016
7.639
7.714
7.639
7.714
2,703
-0.01(-0.19%)
Aug 19, 2016
7.699
7.729
7.699
7.729
807
-0.02(-0.20%)
Aug 18, 2016
7.740
7.789
7.740
7.745
3,445
+0.01(+0.10%)
Aug 17, 2016
7.714
7.737
7.677
7.737
3,316
-0.01(-0.19%)
Aug 16, 2016
7.759
7.759
7.752
7.752
2,040
-0.04(-0.58%)
Aug 15, 2016
7.789
7.797
7.767
7.797
11,503
+0.03(+0.39%)
Aug 12, 2016
7.744
7.789
7.744
7.767
563,826
+0.04(+0.52%)
Aug 11, 2016
7.714
7.726
7.714
7.726
672
+0.04(+0.50%)
Aug 10, 2016
7.677
7.688
7.677
7.688
2,790
+0.09(+1.13%)
Aug 09, 2016
7.519
7.617
7.519
7.602
4,794
+0.12(+1.60%)
Aug 08, 2016
7.489
7.496
7.468
7.482
4,217
+0.04(+0.50%)
Aug 05, 2016
7.444
7.482
7.444
7.444
9,398
+0.00(+0.00%)
Aug 04, 2016
7.437
7.473
7.429
7.444
28,240
+0.01(+0.10%)
Aug 03, 2016
7.437
7.437
7.399
7.437
3,645
-0.01(-0.20%)
Aug 02, 2016
7.512
7.512
7.422
7.452
70,824
-0.08(-1.09%)
Aug 01, 2016
7.632
7.632
7.504
7.534
5,458
+0.01(+0.10%)
Jul 29, 2016
7.459
7.557
7.459
7.527
50,154
+0.16(+2.14%)
Jul 28, 2016
7.371
7.371
7.369
7.369
1,974
-0.01(-0.20%)
Jul 27, 2016
7.368
7.384
7.346
7.384
1,019
+0.07(+0.92%)
Jul 26, 2016
7.309
7.354
7.309
7.317
6,402
+0.03(+0.41%)
Jul 25, 2016
7.324
7.324
7.279
7.287
25,345
-0.04(-0.54%)
Jul 22, 2016
7.287
7.326
7.287
7.326
1,140
+0.07(+0.95%)
Jul 21, 2016
7.257
7.257
7.249
7.257
13,863
+0.01(+0.07%)
Jul 20, 2016
7.249
7.257
7.223
7.251
21,688
+0.02(+0.34%)
Jul 19, 2016
7.212
7.264
7.208
7.227
40,610
-0.02(-0.21%)
Jul 18, 2016
7.205
7.264
7.205
7.242
44,781
-0.02(-0.31%)
Jul 15, 2016
7.204
7.272
7.204
7.264
43,507
+0.01(+0.10%)
Jul 14, 2016
7.257
7.257
7.257
7.257
224
+0.04(+0.52%)
Jul 13, 2016
7.279
7.279
7.219
7.219
884
-0.03(-0.41%)
Jul 12, 2016
7.212
7.249
7.209
7.249
164,745
+0.10(+1.47%)
Jul 11, 2016
7.084
7.167
7.084
7.144
6,536
+0.16(+2.25%)
Jul 08, 2016
6.987
7.006
6.968
6.987
7,145
+0.08(+1.19%)
Jul 07, 2016
6.897
6.979
6.897
6.904
19,177
+0.03(+0.44%)
Jul 06, 2016
6.859
6.882
6.859
6.874
991
+0.01(+0.11%)
Jul 05, 2016
7.039
7.039
6.867
6.867
22,862
-0.22(-3.17%)
Jul 01, 2016
6.934
7.092
7.092
7.092
77,100
+0.04(+0.53%)
Jun 30, 2016
7.054
7.086
6.972
7.054
15,911
+0.08(+1.18%)
Jun 29, 2016
7.024
7.024
6.964
6.972
18,732
+0.11(+1.64%)
Jun 28, 2016
6.837
6.882
6.710
6.859
44,411
+0.18(+2.69%)
Jun 27, 2016
6.762
6.762
6.575
6.680
75,132
-0.13(-1.98%)
Jun 24, 2016
6.867
6.934
6.754
6.814
42,348
-0.78(-10.27%)
Jun 23, 2016
7.497
7.602
7.497
7.594
12,985
+0.22(+3.05%)
Jun 22, 2016
7.354
7.399
7.354
7.369
40,183
-0.02(-0.27%)
Jun 21, 2016
7.399
7.419
7.332
7.389
22,469
-0.09(-1.18%)
Jun 20, 2016
7.452
7.489
7.444
7.478
4,453
+0.17(+2.38%)
Jun 17, 2016
7.287
7.310
7.279
7.304
2,471
+0.17(+2.45%)
Jun 16, 2016
7.032
7.144
6.957
7.129
76,538
+0.05(+0.74%)
Jun 15, 2016
7.107
7.174
7.069
7.077
28,775
+0.04(+0.53%)
Jun 14, 2016
7.219
7.219
7.024
7.039
535,247
-0.25(-3.40%)
Jun 13, 2016
7.279
7.377
7.234
7.287
32,163
-0.16(-2.21%)
Jun 10, 2016
7.557
7.557
7.414
7.452
72,935
-0.23(-2.94%)
Jun 09, 2016
7.684
7.684
7.654
7.678
520,841
-0.05(-0.71%)
Jun 08, 2016
7.684
7.737
7.684
7.732
11,418
+0.06(+0.81%)
Jun 07, 2016
7.669
7.670
7.647
7.670
929
+0.07(+0.89%)
Jun 06, 2016
7.639
7.639
7.579
7.603
102,348
+0.05(+0.66%)
Jun 03, 2016
7.557
7.561
7.535
7.553
2,019
+0.05(+0.64%)
Jun 02, 2016
7.452
7.505
7.452
7.505
33,489
+0.02(+0.21%)
Jun 01, 2016
7.504
7.534
7.467
7.489
21,533
-0.08(-1.09%)
May 31, 2016
7.632
7.662
7.572
7.572
4,800
+0.01(+0.10%)
May 27, 2016
7.557
7.564
7.564
7.564
17,474
-0.05(-0.67%)
May 26, 2016
7.549
7.632
7.549
7.615
15,677
+0.04(+0.57%)
May 25, 2016
7.534
7.572
7.512
7.572
39,462
+0.13(+1.69%)
May 24, 2016
7.407
7.459
7.392
7.446
83,318
+0.03(+0.43%)
May 23, 2016
7.429
7.429
7.392
7.414
9,000
-0.04(-0.50%)
May 20, 2016
7.519
7.519
7.429
7.452
15,302
+0.02(+0.30%)
May 19, 2016
7.407
7.429
7.395
7.429
4,874
-0.03(-0.40%)
May 18, 2016
7.542
7.549
7.459
7.459
4,799
-0.07(-0.90%)
May 17, 2016
7.519
7.527
7.497
7.527
7,333
-0.05(-0.69%)
May 16, 2016
7.452
7.579
7.452
7.579
16,401
+0.13(+1.71%)
May 13, 2016
7.452
7.504
7.444
7.452
30,680
-0.18(-2.36%)
May 12, 2016
7.677
7.684
7.572
7.632
4,948
+0.07(+0.99%)
May 11, 2016
7.594
7.594
7.557
7.557
389
-0.09(-1.18%)
May 10, 2016
7.632
7.647
7.587
7.647
62,815
+0.04(+0.49%)
May 09, 2016
7.617
7.669
7.609
7.609
7,181
-0.11(-1.46%)
May 06, 2016
7.699
7.737
7.692
7.722
6,985
+0.00(+0.00%)
May 05, 2016
7.766
7.774
7.714
7.722
85,720
+0.00(+0.00%)
May 04, 2016
7.744
7.744
7.677
7.721
6,105
+0.01(+0.10%)
May 03, 2016
7.842
7.842
7.714
7.714
4,275
-0.16(-2.00%)
May 02, 2016
7.827
7.872
7.789
7.872
11,203
+0.16(+2.04%)
Apr 29, 2016
7.662
7.752
7.662
7.714
12,114
+0.05(+0.68%)
Apr 28, 2016
7.647
7.707
7.647
7.662
18,589
-0.01(-0.20%)
Apr 27, 2016
7.647
7.692
7.632
7.677
4,538
+0.07(+0.99%)
Apr 26, 2016
7.602
7.617
7.590
7.602
3,485
+0.02(+0.30%)
Apr 25, 2016
7.542
7.594
7.542
7.579
5,831
-0.04(-0.56%)
Apr 22, 2016
7.572
7.622
7.564
7.622
7,786
+0.03(+0.36%)
Apr 21, 2016
7.624
7.669
7.594
7.594
1,007
-0.04(-0.59%)
Apr 20, 2016
7.587
7.684
7.587
7.639
68,898
+0.06(+0.79%)
Apr 19, 2016
7.587
7.609
7.549
7.579
44,690
+0.04(+0.50%)
Apr 18, 2016
7.485
7.549
7.485
7.542
10,984
+0.01(+0.10%)
Apr 15, 2016
7.534
7.572
7.512
7.534
7,172
+0.01(+0.10%)
Apr 14, 2016
7.482
7.564
7.482
7.527
9,218
-0.04(-0.59%)
Apr 13, 2016
7.557
7.587
7.512
7.572
18,025
+0.06(+0.75%)
Apr 12, 2016
7.489
7.549
7.489
7.515
2,523
+0.03(+0.45%)
Apr 11, 2016
7.444
7.504
7.444
7.482
6,893
+0.07(+1.01%)
Apr 08, 2016
7.332
7.414
7.332
7.407
4,244
+0.21(+2.92%)
Apr 07, 2016
7.242
7.302
7.189
7.197
3,857
-0.21(-2.83%)
Apr 06, 2016
7.377
7.414
7.377
7.407
7,220
+0.01(+0.10%)
Apr 05, 2016
7.392
7.440
7.362
7.399
11,094
-0.18(-2.37%)
Apr 04, 2016
7.572
7.609
7.549
7.579
10,119
-0.02(-0.30%)
Apr 01, 2016
7.542
7.609
7.519
7.602
36,868
+0.00(+0.00%)
Mar 31, 2016
7.710
7.710
7.602
7.602
10,031
-0.15(-1.97%)
Mar 30, 2016
7.684
7.797
7.684
7.754
4,887
+0.17(+2.31%)
Mar 29, 2016
7.482
7.594
7.482
7.579
3,637
+0.03(+0.40%)
Mar 28, 2016
7.527
7.564
7.527
7.549
2,894
+0.04(+0.52%)
Mar 24, 2016
7.504
7.510
7.510
7.510
1,467
-0.00(-0.02%)
Mar 23, 2016
7.594
7.594
7.504
7.512
37,552
-0.15(-1.91%)
Mar 22, 2016
7.624
7.684
7.617
7.658
6,142
-0.04(-0.54%)
Mar 21, 2016
7.692
7.714
7.692
7.699
4,011
+0.00(+0.00%)
Mar 18, 2016
7.718
7.737
7.699
7.699
1,213
+0.02(+0.24%)
Mar 17, 2016
7.643
7.722
7.643
7.680
4,616
+0.16(+2.08%)
Mar 16, 2016
7.384
7.534
7.369
7.524
25,427
+0.24(+3.25%)
Mar 15, 2016
7.302
7.302
7.264
7.287
10,834
-0.08(-1.12%)
Mar 14, 2016
7.287
7.369
7.287
7.369
15,832
+0.06(+0.82%)
Mar 11, 2016
7.234
7.309
7.234
7.309
2,433
+0.14(+1.99%)
Mar 10, 2016
7.159
7.219
7.062
7.167
36,721
+0.13(+1.81%)
Mar 09, 2016
7.024
7.062
6.994
7.039
23,709
+0.10(+1.40%)
Mar 08, 2016
7.076
7.076
6.942
6.942
37,021
-0.13(-1.91%)
Mar 07, 2016
7.024
7.084
7.024
7.077
5,447
-0.01(-0.15%)
Mar 04, 2016
7.114
7.114
7.047
7.087
4,948
+0.05(+0.68%)
Mar 03, 2016
6.972
7.039
6.961
7.039
4,734
+0.18(+2.62%)
Mar 02, 2016
6.807
6.861
6.777
6.859
20,529
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.