Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
16.35
16.44
16.21
16.38
187,637
-0.01(-0.06%)
Feb 25, 2010
16.06
16.39
15.92
16.39
479,591
+0.11(+0.68%)
Feb 24, 2010
16.22
16.37
16.14
16.28
666,610
+0.08(+0.49%)
Feb 23, 2010
16.41
16.51
16.16
16.20
214,353
-0.26(-1.58%)
Feb 22, 2010
16.57
16.57
16.41
16.46
161,674
-0.01(-0.06%)
Feb 19, 2010
16.34
16.58
16.32
16.47
130,755
+0.06(+0.37%)
Feb 18, 2010
16.13
16.42
16.13
16.41
167,581
+0.24(+1.48%)
Feb 17, 2010
16.10
16.23
16.06
16.17
181,250
+0.08(+0.50%)
Feb 16, 2010
16.05
16.11
15.95
16.09
246,252
+0.11(+0.69%)
Feb 12, 2010
15.66
15.98
15.98
15.98
201,600
+0.14(+0.88%)
Feb 11, 2010
15.59
15.88
15.48
15.84
194,773
+0.25(+1.60%)
Feb 10, 2010
15.63
15.70
15.43
15.59
202,944
-0.04(-0.26%)
Feb 09, 2010
15.56
15.78
15.39
15.63
329,586
+0.28(+1.82%)
Feb 08, 2010
15.50
15.58
15.35
15.35
589,662
-0.20(-1.29%)
Feb 05, 2010
15.57
15.62
15.20
15.55
599,612
-0.02(-0.13%)
Feb 04, 2010
16.01
16.05
15.57
15.57
707,986
-0.53(-3.29%)
Feb 03, 2010
16.14
16.29
16.06
16.10
242,242
-0.07(-0.43%)
Feb 02, 2010
15.98
16.26
15.96
16.17
262,532
+0.21(+1.32%)
Feb 01, 2010
15.89
16.05
15.86
15.96
233,942
+0.10(+0.63%)
Jan 29, 2010
16.05
16.26
15.80
15.86
272,532
-0.30(-1.86%)
Jan 28, 2010
16.32
16.34
16.16
16.16
418,101
-0.22(-1.34%)
Jan 27, 2010
16.31
16.43
16.13
16.38
397,597
-0.01(-0.06%)
Jan 26, 2010
16.48
16.57
16.35
16.39
576,770
-0.16(-0.97%)
Jan 25, 2010
16.62
16.65
16.43
16.55
370,907
+0.09(+0.55%)
Jan 22, 2010
16.73
16.86
16.45
16.46
279,965
-0.36(-2.14%)
Jan 21, 2010
17.13
17.17
16.71
16.82
450,932
-0.30(-1.75%)
Jan 20, 2010
17.30
17.30
16.97
17.12
275,461
-0.34(-1.95%)
Jan 19, 2010
17.31
17.50
17.28
17.46
306,804
+0.18(+1.04%)
Jan 15, 2010
17.54
17.28
17.28
17.28
180,600
-0.24(-1.37%)
Jan 14, 2010
17.52
17.57
17.42
17.52
154,365
-0.03(-0.17%)
Jan 13, 2010
17.51
17.55
17.35
17.55
206,676
+0.06(+0.34%)
Jan 12, 2010
17.54
17.63
17.34
17.49
582,763
-0.16(-0.91%)
Jan 11, 2010
17.82
17.84
17.62
17.65
282,827
-0.05(-0.28%)
Jan 08, 2010
17.48
17.70
17.08
17.70
595,683
+0.20(+1.14%)
Jan 07, 2010
17.27
17.51
17.23
17.50
315,666
+0.21(+1.21%)
Jan 06, 2010
17.22
17.29
17.15
17.29
209,284
+0.08(+0.46%)
Jan 05, 2010
17.25
17.27
17.08
17.21
229,218
+0.00(+0.00%)
Jan 04, 2010
17.05
17.25
17.00
17.21
399,785
+0.35(+2.08%)
Dec 31, 2009
16.94
16.86
16.86
16.86
133,300
-0.13(-0.77%)
Dec 30, 2009
17.05
17.14
16.95
16.99
179,657
-0.12(-0.69%)
Dec 29, 2009
17.15
17.25
17.07
17.11
177,380
-0.07(-0.42%)
Dec 28, 2009
17.10
17.18
17.01
17.18
322,483
+0.04(+0.23%)
Dec 24, 2009
17.04
17.18
17.04
17.14
144,693
+0.07(+0.41%)
Dec 23, 2009
16.90
17.09
16.85
17.07
1,190,356
+0.12(+0.71%)
Dec 22, 2009
16.78
16.96
16.78
16.95
321,020
+0.13(+0.77%)
Dec 21, 2009
16.68
16.87
16.66
16.82
207,864
+0.18(+1.08%)
Dec 18, 2009
16.75
16.87
16.50
16.64
227,833
-0.06(-0.36%)
Dec 17, 2009
16.66
16.87
16.62
16.70
352,059
-0.17(-1.01%)
Dec 16, 2009
16.86
16.96
16.78
16.87
226,249
+0.06(+0.36%)
Dec 15, 2009
16.75
16.89
16.63
16.81
321,618
+0.05(+0.30%)
Dec 14, 2009
16.68
16.78
16.66
16.76
339,865
+0.22(+1.33%)
Dec 11, 2009
16.42
16.55
16.35
16.54
235,759
+0.18(+1.10%)
Dec 10, 2009
16.30
16.48
16.25
16.36
260,552
+0.09(+0.55%)
Dec 09, 2009
16.09
16.32
16.01
16.27
237,534
+0.10(+0.62%)
Dec 08, 2009
16.24
16.27
16.05
16.17
280,978
-0.22(-1.34%)
Dec 07, 2009
16.28
16.48
16.20
16.39
241,460
+0.03(+0.18%)
Dec 04, 2009
16.33
16.56
16.13
16.36
320,337
+0.21(+1.30%)
Dec 03, 2009
16.32
16.50
16.13
16.15
198,660
-0.17(-1.04%)
Dec 02, 2009
16.24
16.46
16.15
16.32
275,348
+0.07(+0.43%)
Dec 01, 2009
16.06
16.35
16.06
16.25
318,705
+0.22(+1.37%)
Nov 30, 2009
16.12
16.14
15.88
16.03
561,838
-0.11(-0.68%)
Nov 27, 2009
16.00
16.38
16.00
16.14
156,716
-0.32(-1.94%)
Nov 25, 2009
16.40
16.58
16.39
16.46
957,528
+0.04(+0.24%)
Nov 24, 2009
16.47
16.50
16.29
16.42
334,606
-0.08(-0.48%)
Nov 23, 2009
16.39
16.67
16.39
16.50
255,877
+0.28(+1.73%)
Nov 20, 2009
16.11
16.28
16.04
16.22
320,167
-0.06(-0.37%)
Nov 19, 2009
16.46
16.56
16.15
16.28
420,872
-0.35(-2.10%)
Nov 18, 2009
16.68
16.75
16.59
16.63
1,143,894
-0.10(-0.60%)
Nov 17, 2009
16.70
16.79
16.63
16.73
267,600
-0.09(-0.54%)
Nov 16, 2009
16.45
16.92
16.45
16.82
308,992
+0.39(+2.37%)
Nov 13, 2009
16.19
16.49
16.08
16.43
219,964
+0.27(+1.67%)
Nov 12, 2009
16.46
16.52
16.09
16.16
390,406
-0.32(-1.94%)
Nov 11, 2009
16.59
16.66
16.38
16.48
218,710
+0.07(+0.43%)
Nov 10, 2009
16.46
16.61
16.28
16.41
237,040
-0.12(-0.73%)
Nov 09, 2009
16.33
16.58
16.31
16.53
319,258
+0.26(+1.60%)
Nov 06, 2009
16.16
16.47
16.09
16.27
221,125
-0.05(-0.31%)
Nov 05, 2009
16.05
16.34
15.88
16.32
215,739
+0.42(+2.64%)
Nov 04, 2009
16.12
16.32
15.88
15.90
232,868
-0.09(-0.56%)
Nov 03, 2009
15.71
16.03
15.56
15.99
244,968
+0.23(+1.46%)
Nov 02, 2009
15.73
15.97
15.50
15.76
316,045
+0.04(+0.25%)
Oct 30, 2009
16.07
16.10
15.66
15.72
815,941
-0.47(-2.90%)
Oct 29, 2009
15.80
16.24
15.75
16.19
473,401
+0.48(+3.06%)
Oct 28, 2009
16.02
16.10
15.68
15.71
573,987
-0.39(-2.42%)
Oct 27, 2009
16.18
16.32
16.03
16.10
668,182
-0.13(-0.80%)
Oct 26, 2009
16.32
16.62
16.12
16.23
311,303
-0.08(-0.49%)
Oct 23, 2009
16.38
16.39
16.27
16.31
201,107
-0.23(-1.39%)
Oct 22, 2009
16.32
16.64
16.25
16.54
972,627
+0.16(+0.98%)
Oct 21, 2009
16.44
16.77
16.37
16.38
518,793
-0.12(-0.73%)
Oct 20, 2009
16.35
16.53
16.35
16.50
274,133
-0.05(-0.30%)
Oct 19, 2009
16.56
16.70
16.41
16.55
251,871
+0.05(+0.30%)
Oct 16, 2009
16.69
16.69
16.35
16.50
343,924
-0.30(-1.79%)
Oct 15, 2009
16.65
16.80
16.63
16.80
298,675
+0.00(+0.00%)
Oct 14, 2009
16.75
16.80
16.50
16.80
252,234
+0.31(+1.88%)
Oct 13, 2009
16.54
16.63
16.43
16.49
204,995
-0.16(-0.96%)
Oct 12, 2009
16.77
16.80
16.55
16.65
383,974
-0.05(-0.30%)
Oct 09, 2009
16.58
16.72
16.46
16.70
216,524
+0.16(+0.97%)
Oct 08, 2009
16.37
16.64
16.30
16.54
254,895
+0.21(+1.29%)
Oct 07, 2009
16.43
16.44
16.23
16.33
228,424
-0.08(-0.49%)
Oct 06, 2009
16.24
16.53
16.24
16.41
213,082
+0.22(+1.36%)
Oct 05, 2009
15.84
16.19
15.82
16.19
294,199
+0.37(+2.34%)
Oct 02, 2009
16.04
16.04
15.82
15.82
681,671
-0.29(-1.80%)
Oct 01, 2009
16.60
16.73
16.10
16.11
466,443
-0.60(-3.59%)
Sep 30, 2009
16.67
16.96
16.50
16.71
637,865
-0.08(-0.48%)
Sep 29, 2009
16.78
16.95
16.75
16.79
229,065
-0.04(-0.24%)
Sep 28, 2009
16.57
16.90
16.50
16.83
193,850
+0.29(+1.75%)
Sep 25, 2009
16.60
16.69
16.44
16.54
301,998
-0.16(-0.96%)
Sep 24, 2009
17.22
17.22
16.60
16.70
295,036
-0.40(-2.32%)
Sep 23, 2009
17.23
17.38
17.06
17.10
230,036
-0.15(-0.89%)
Sep 22, 2009
17.38
17.44
17.20
17.25
279,459
+0.03(+0.17%)
Sep 21, 2009
17.29
17.32
17.13
17.22
152,440
-0.21(-1.20%)
Sep 18, 2009
17.39
17.52
17.32
17.43
172,113
+0.06(+0.35%)
Sep 17, 2009
17.27
17.50
17.27
17.37
227,792
+0.18(+1.07%)
Sep 16, 2009
17.10
17.40
17.10
17.19
560,543
+0.10(+0.56%)
Sep 15, 2009
16.91
17.18
16.90
17.09
591,314
+0.13(+0.77%)
Sep 14, 2009
16.65
17.00
16.62
16.96
188,081
+0.17(+1.01%)
Sep 11, 2009
16.75
16.92
16.73
16.79
178,244
+0.03(+0.18%)
Sep 10, 2009
16.44
16.78
16.44
16.76
212,373
+0.25(+1.51%)
Sep 09, 2009
16.18
16.60
16.18
16.51
212,057
+0.29(+1.79%)
Sep 08, 2009
16.27
16.29
16.05
16.22
205,711
+0.26(+1.63%)
Sep 04, 2009
15.71
15.98
15.69
15.96
114,286
+0.23(+1.46%)
Sep 03, 2009
15.70
15.79
15.57
15.73
207,664
+0.18(+1.16%)
Sep 02, 2009
15.57
15.71
15.53
15.55
340,743
-0.15(-0.96%)
Sep 01, 2009
15.95
16.29
15.65
15.70
371,563
-0.29(-1.81%)
Aug 31, 2009
16.11
16.11
15.82
15.99
211,469
-0.18(-1.11%)
Aug 28, 2009
16.48
16.48
16.04
16.17
193,170
-0.06(-0.37%)
Aug 27, 2009
16.34
16.34
15.95
16.23
227,267
-0.07(-0.43%)
Aug 26, 2009
16.19
16.35
16.13
16.30
218,779
+0.01(+0.06%)
Aug 25, 2009
16.26
16.48
16.23
16.29
275,616
+0.07(+0.43%)
Aug 24, 2009
16.44
16.46
16.20
16.22
311,534
-0.08(-0.49%)
Aug 21, 2009
16.00
16.35
15.99
16.30
204,357
+0.37(+2.32%)
Aug 20, 2009
15.86
15.97
15.71
15.93
225,079
+0.14(+0.89%)
Aug 19, 2009
15.45
15.79
15.10
15.79
260,161
+0.23(+1.48%)
Aug 18, 2009
15.40
15.66
15.38
15.56
348,045
+0.22(+1.43%)
Aug 17, 2009
15.42
15.43
15.23
15.34
439,612
-0.42(-2.66%)
Aug 14, 2009
16.07
16.07
15.60
15.76
288,584
-0.27(-1.68%)
Aug 13, 2009
16.15
16.18
15.90
16.03
258,682
+0.04(+0.25%)
Aug 12, 2009
15.68
16.16
15.67
15.99
519,325
+0.23(+1.46%)
Aug 11, 2009
15.84
15.92
15.64
15.76
273,635
-0.20(-1.25%)
Aug 10, 2009
15.89
16.01
15.80
15.96
223,781
+0.00(+0.00%)
Aug 07, 2009
15.94
16.06
15.73
15.96
473,250
+0.36(+2.31%)
Aug 06, 2009
15.89
15.94
15.57
15.60
350,575
-0.22(-1.39%)
Aug 05, 2009
15.99
16.04
15.64
15.82
461,554
-0.17(-1.06%)
Aug 04, 2009
15.67
16.05
15.50
15.99
309,523
+0.18(+1.15%)
Aug 03, 2009
15.68
15.89
15.60
15.81
696,796
+0.39(+2.52%)
Jul 31, 2009
15.55
15.79
15.42
15.42
168,655
-0.15(-0.96%)
Jul 30, 2009
15.52
15.83
15.51
15.57
440,081
+0.16(+1.04%)
Jul 29, 2009
15.38
15.55
15.30
15.41
223,887
-0.12(-0.77%)
Jul 28, 2009
15.45
15.62
15.33
15.53
230,846
-0.09(-0.58%)
Jul 27, 2009
15.61
15.68
15.43
15.62
309,388
+0.03(+0.19%)
Jul 24, 2009
15.34
15.61
15.25
15.59
316,272
+0.24(+1.56%)
Jul 23, 2009
15.02
15.48
14.96
15.35
428,803
+0.30(+1.99%)
Jul 22, 2009
14.99
15.11
14.95
15.05
261,590
+0.02(+0.13%)
Jul 21, 2009
15.20
15.25
14.83
15.03
188,215
-0.02(-0.13%)
Jul 20, 2009
14.83
15.09
14.77
15.05
481,167
+0.34(+2.31%)
Jul 17, 2009
14.78
14.79
14.67
14.71
162,156
-0.09(-0.61%)
Jul 16, 2009
14.47
14.87
14.42
14.80
165,365
+0.22(+1.51%)
Jul 15, 2009
14.16
14.59
14.16
14.58
309,432
+0.52(+3.70%)
Jul 14, 2009
14.03
14.10
13.91
14.06
162,560
+0.03(+0.21%)
Jul 13, 2009
13.74
14.07
13.74
14.03
204,199
+0.29(+2.11%)
Jul 10, 2009
13.62
13.79
13.35
13.74
196,849
+0.09(+0.66%)
Jul 09, 2009
13.65
13.75
13.55
13.65
344,520
+0.08(+0.59%)
Jul 08, 2009
13.88
13.90
13.35
13.57
568,892
-0.14(-1.02%)
Jul 07, 2009
13.99
14.09
13.66
13.71
422,235
-0.35(-2.49%)
Jul 06, 2009
14.16
14.21
13.92
14.06
221,807
-0.27(-1.88%)
Jul 02, 2009
14.59
14.59
14.31
14.33
213,913
-0.60(-4.02%)
Jul 01, 2009
14.80
15.05
14.76
14.93
275,155
+0.21(+1.43%)
Jun 30, 2009
14.79
15.04
14.61
14.72
182,155
-0.14(-0.94%)
Jun 29, 2009
14.70
14.90
14.59
14.86
291,678
+0.11(+0.75%)
Jun 26, 2009
14.41
14.75
14.33
14.75
387,597
+0.34(+2.36%)
Jun 25, 2009
14.17
14.41
14.16
14.41
226,177
+0.34(+2.39%)
Jun 24, 2009
13.91
14.25
13.91
14.07
428,209
+0.21(+1.54%)
Jun 23, 2009
14.02
14.11
13.83
13.86
376,500
-0.16(-1.14%)
Jun 22, 2009
14.40
14.41
14.00
14.02
362,580
-0.54(-3.71%)
Jun 19, 2009
14.63
14.71
14.40
14.56
217,285
+0.06(+0.41%)
Jun 18, 2009
14.45
14.58
14.32
14.50
277,487
+0.00(+0.00%)
Jun 17, 2009
14.29
14.64
14.20
14.50
382,505
+0.13(+0.90%)
Jun 16, 2009
14.75
14.86
14.32
14.37
566,473
-0.35(-2.38%)
Jun 15, 2009
14.95
15.06
14.51
14.72
543,223
-0.48(-3.16%)
Jun 12, 2009
15.08
15.20
14.96
15.20
160,102
-0.11(-0.72%)
Jun 11, 2009
15.06
15.45
15.06
15.31
234,537
+0.17(+1.12%)
Jun 10, 2009
15.37
15.38
14.85
15.14
349,349
-0.02(-0.13%)
Jun 09, 2009
15.20
15.30
15.05
15.16
188,491
+0.12(+0.80%)
Jun 08, 2009
14.89
15.18
14.85
15.04
207,977
-0.03(-0.20%)
Jun 05, 2009
15.14
15.33
15.00
15.07
460,308
-0.04(-0.26%)
Jun 04, 2009
14.96
15.13
14.77
15.11
238,590
+0.32(+2.16%)
Jun 03, 2009
14.89
14.99
14.61
14.79
422,541
-0.26(-1.73%)
Jun 02, 2009
14.76
15.16
14.76
15.05
346,092
+0.15(+1.01%)
Jun 01, 2009
14.40
14.95
14.30
14.90
584,900
+0.59(+4.12%)
May 29, 2009
14.09
14.32
14.03
14.31
225,467
+0.25(+1.78%)
May 28, 2009
14.20
14.29
13.78
14.06
354,293
-0.10(-0.71%)
May 27, 2009
14.38
14.48
14.11
14.16
295,145
-0.21(-1.46%)
May 26, 2009
13.56
14.39
13.56
14.37
445,844
+0.64(+4.66%)
May 22, 2009
13.99
14.00
13.73
13.73
245,811
-0.16(-1.15%)
May 21, 2009
14.41
14.41
13.69
13.89
347,697
-0.25(-1.78%)
May 20, 2009
14.56
14.65
14.10
14.14
411,104
-0.09(-0.62%)
May 19, 2009
14.05
14.39
14.02
14.23
381,591
+0.32(+2.30%)
May 18, 2009
13.70
14.13
13.69
13.91
465,642
+0.37(+2.73%)
May 15, 2009
13.44
13.82
13.44
13.54
260,341
+0.05(+0.37%)
May 14, 2009
13.63
13.70
13.28
13.49
391,198
-0.14(-1.03%)
May 13, 2009
13.71
13.75
13.31
13.63
1,015,661
-0.34(-2.43%)
May 12, 2009
14.36
14.36
13.77
13.97
417,438
-0.22(-1.55%)
May 11, 2009
14.32
14.74
14.13
14.19
328,306
-0.49(-3.34%)
May 08, 2009
14.36
14.68
14.30
14.68
478,840
+0.50(+3.53%)
May 07, 2009
14.46
14.66
14.07
14.18
323,664
-0.12(-0.84%)
May 06, 2009
14.64
14.64
14.22
14.30
590,916
-0.12(-0.83%)
May 05, 2009
14.43
14.58
14.22
14.42
1,029,780
-0.13(-0.89%)
May 04, 2009
14.08
14.61
14.08
14.55
391,770
+0.44(+3.12%)
May 01, 2009
14.21
14.25
13.89
14.11
238,877
+0.09(+0.64%)
Apr 30, 2009
14.31
14.46
13.84
14.02
328,100
-0.11(-0.78%)
Apr 29, 2009
13.52
14.28
13.52
14.13
440,971
+0.60(+4.43%)
Apr 28, 2009
13.23
13.79
13.22
13.53
584,350
+0.00(+0.00%)
Apr 27, 2009
13.70
13.78
13.43
13.53
547,818
-0.26(-1.89%)
Apr 24, 2009
13.48
13.96
13.43
13.79
435,091
+0.60(+4.55%)
Apr 23, 2009
13.45
13.58
13.11
13.19
330,162
-0.21(-1.57%)
Apr 22, 2009
13.13
13.79
13.03
13.40
431,149
+0.19(+1.44%)
Apr 21, 2009
12.42
13.27
12.42
13.21
311,861
+0.45(+3.53%)
Apr 20, 2009
13.19
13.40
12.73
12.76
669,431
-0.75(-5.55%)
Apr 17, 2009
13.49
13.66
13.37
13.51
570,340
+0.12(+0.92%)
Apr 16, 2009
13.11
13.49
12.99
13.39
223,303
+0.42(+3.21%)
Apr 15, 2009
12.70
13.03
12.68
12.97
237,753
+0.12(+0.93%)
Apr 14, 2009
12.92
13.00
12.72
12.85
194,952
-0.25(-1.91%)
Apr 13, 2009
13.29
13.29
12.76
13.10
394,558
-0.02(-0.15%)
Apr 09, 2009
12.72
13.19
12.67
13.12
329,264
+0.65(+5.21%)
Apr 08, 2009
12.46
12.50
12.22
12.47
197,280
+0.17(+1.41%)
Apr 07, 2009
12.60
12.64
12.30
12.30
298,840
-0.47(-3.70%)
Apr 06, 2009
12.79
12.92
12.53
12.77
217,635
-0.22(-1.69%)
Apr 03, 2009
12.64
13.03
12.64
12.99
326,812
+0.29(+2.28%)
Apr 02, 2009
12.45
12.97
12.40
12.70
452,296
+0.56(+4.61%)
Apr 01, 2009
11.86
12.20
11.71
12.14
338,646
+0.21(+1.76%)
Mar 31, 2009
12.00
12.49
11.91
11.93
388,056
+0.05(+0.42%)
Mar 30, 2009
11.96
12.06
11.75
11.88
397,131
-0.90(-7.04%)
Mar 26, 2009
12.41
12.78
12.33
12.78
366,142
+0.55(+4.50%)
Mar 25, 2009
12.27
12.53
11.81
12.23
399,187
-0.03(-0.24%)
Mar 24, 2009
12.37
12.49
12.19
12.26
428,951
-0.16(-1.29%)
Mar 23, 2009
12.16
12.50
12.13
12.42
352,337
+0.90(+7.81%)
Mar 20, 2009
11.95
12.17
11.52
11.52
723,598
-0.55(-4.56%)
Mar 19, 2009
12.11
12.32
12.03
12.07
467,722
+0.07(+0.58%)
Mar 18, 2009
11.83
12.30
11.61
12.00
717,223
+0.11(+0.93%)
Mar 17, 2009
11.36
11.93
11.30
11.89
342,419
+0.53(+4.67%)
Mar 16, 2009
11.57
11.74
11.36
11.36
393,159
-0.19(-1.65%)
Mar 13, 2009
11.70
11.71
11.36
11.55
0
-0.05(-0.43%)
Mar 12, 2009
10.91
11.61
10.84
11.60
373,070
+0.55(+4.98%)
Mar 11, 2009
10.97
11.28
10.95
11.05
567,619
+0.12(+1.10%)
Mar 10, 2009
10.25
10.97
10.18
10.93
487,170
+0.79(+7.79%)
Mar 09, 2009
10.18
10.51
10.10
10.14
802,354
-0.27(-2.59%)
Mar 06, 2009
10.34
10.68
10.11
10.41
0
+0.08(+0.77%)
Mar 05, 2009
10.54
10.75
10.31
10.33
499,048
-0.53(-4.88%)
Mar 04, 2009
10.44
11.11
10.35
10.86
459,707
+0.43(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.