Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1.933
1.979
1.933
1.947
104,341
+0.00(+0.00%)
Feb 25, 2010
1.911
1.947
1.906
1.947
99,727
+0.03(+1.42%)
Feb 24, 2010
1.947
1.979
1.847
1.920
320,647
-0.04(-1.86%)
Feb 23, 2010
1.983
2.020
1.933
1.956
189,404
-0.05(-2.27%)
Feb 22, 2010
2.011
2.033
1.997
2.002
142,277
-0.01(-0.45%)
Feb 19, 2010
2.024
2.024
1.997
2.011
85,025
-0.01(-0.45%)
Feb 18, 2010
1.992
2.029
1.979
2.020
345,665
+0.03(+1.60%)
Feb 17, 2010
1.952
1.988
1.942
1.988
174,124
+0.04(+1.86%)
Feb 16, 2010
1.956
1.956
1.933
1.952
196,905
+0.02(+0.94%)
Feb 12, 2010
1.933
1.933
1.933
1.933
115,630
+0.00(+0.00%)
Feb 11, 2010
1.947
1.956
1.933
1.933
135,300
-0.02(-0.93%)
Feb 10, 2010
1.938
1.956
1.897
1.952
203,651
+0.03(+1.42%)
Feb 09, 2010
1.947
1.974
1.901
1.924
279,862
-0.02(-0.94%)
Feb 08, 2010
1.861
1.979
1.861
1.942
382,836
+0.06(+3.14%)
Feb 05, 2010
1.806
1.888
1.797
1.883
2,296,743
+0.07(+4.02%)
Feb 04, 2010
1.856
1.901
1.806
1.810
568,904
-0.09(-4.56%)
Feb 03, 2010
1.915
1.942
1.851
1.897
325,742
+0.00(+0.00%)
Feb 02, 2010
1.892
1.924
1.892
1.897
236,204
+0.02(+1.27%)
Feb 01, 2010
1.927
1.927
1.864
1.873
538,044
-0.03(-1.41%)
Jan 29, 2010
1.922
1.936
1.900
1.900
368,954
-0.02(-1.16%)
Jan 28, 2010
1.922
1.931
1.891
1.922
258,447
+0.02(+1.18%)
Jan 27, 2010
1.931
1.931
1.891
1.900
311,933
-0.02(-0.93%)
Jan 26, 2010
1.922
1.936
1.913
1.918
434,903
-0.00(-0.23%)
Jan 25, 2010
1.936
1.940
1.909
1.922
359,456
-0.01(-0.46%)
Jan 22, 2010
1.976
1.976
1.922
1.931
458,085
-0.01(-0.69%)
Jan 21, 2010
1.909
1.985
1.882
1.945
346,906
+0.04(+1.87%)
Jan 20, 2010
1.918
1.931
1.895
1.909
208,879
-0.02(-1.16%)
Jan 19, 2010
1.913
1.936
1.864
1.931
397,082
+0.08(+4.35%)
Jan 15, 2010
1.851
1.851
1.851
1.851
200,435
-0.00(-0.24%)
Jan 14, 2010
1.878
1.878
1.851
1.855
136,468
-0.02(-0.95%)
Jan 13, 2010
1.900
1.927
1.860
1.873
169,094
-0.01(-0.48%)
Jan 12, 2010
1.842
1.882
1.842
1.882
556,931
+0.03(+1.45%)
Jan 11, 2010
1.878
1.878
1.846
1.855
449,488
+0.00(+0.24%)
Jan 08, 2010
1.864
1.869
1.837
1.851
674,014
-0.00(-0.24%)
Jan 07, 2010
1.819
1.869
1.815
1.855
324,621
+0.04(+2.22%)
Jan 06, 2010
1.851
1.869
1.815
1.815
365,299
-0.02(-0.98%)
Jan 05, 2010
1.833
1.869
1.824
1.833
468,709
-0.02(-1.21%)
Jan 04, 2010
1.882
1.882
1.824
1.855
261,878
+0.00(+0.24%)
Dec 31, 2009
1.855
1.851
1.851
1.851
219,225
+0.01(+0.73%)
Dec 30, 2009
1.802
1.869
1.802
1.837
174,626
+0.01(+0.49%)
Dec 29, 2009
1.869
1.869
1.819
1.828
223,831
-0.02(-0.97%)
Dec 28, 2009
1.878
1.886
1.815
1.846
348,551
-0.00(-0.24%)
Dec 24, 2009
1.913
1.913
1.833
1.851
318,655
-0.01(-0.72%)
Dec 23, 2009
1.864
1.985
1.842
1.864
525,994
+0.04(+2.46%)
Dec 22, 2009
1.819
2.016
1.815
1.819
953,987
-0.02(-1.21%)
Dec 21, 2009
1.761
1.842
1.743
1.842
1,941,832
+0.10(+5.64%)
Dec 18, 2009
1.699
1.766
1.699
1.743
692,612
+0.04(+2.36%)
Dec 17, 2009
1.694
1.721
1.694
1.703
155,153
-0.03(-1.80%)
Dec 16, 2009
1.721
1.757
1.699
1.734
500,832
+0.02(+1.31%)
Dec 15, 2009
1.703
1.734
1.685
1.712
158,274
+0.00(+0.00%)
Dec 14, 2009
1.708
1.717
1.676
1.712
134,897
-0.01(-0.52%)
Dec 11, 2009
1.726
1.757
1.685
1.721
166,531
-0.02(-1.03%)
Dec 10, 2009
1.721
1.766
1.708
1.739
266,891
+0.01(+0.78%)
Dec 09, 2009
1.681
1.726
1.681
1.726
67,409
+0.03(+1.58%)
Dec 08, 2009
1.721
1.726
1.659
1.699
143,552
-0.01(-0.78%)
Dec 07, 2009
1.694
1.730
1.694
1.712
212,738
+0.00(+0.00%)
Dec 04, 2009
1.712
1.721
1.690
1.712
86,383
+0.04(+2.41%)
Dec 03, 2009
1.699
1.721
1.663
1.672
223,203
-0.04(-2.35%)
Dec 02, 2009
1.712
1.743
1.694
1.712
335,048
+0.01(+0.52%)
Dec 01, 2009
1.721
1.757
1.703
1.703
158,039
-0.03(-1.80%)
Nov 30, 2009
1.726
1.761
1.726
1.734
62,347
+0.01(+0.78%)
Nov 27, 2009
1.717
1.766
1.708
1.721
84,974
-0.00(-0.26%)
Nov 25, 2009
1.748
1.757
1.726
1.726
102,814
-0.00(-0.26%)
Nov 24, 2009
1.743
1.746
1.726
1.730
78,804
-0.00(-0.26%)
Nov 23, 2009
1.730
1.752
1.721
1.734
101,056
+0.00(+0.26%)
Nov 20, 2009
1.743
1.743
1.730
1.730
88,967
-0.04(-2.03%)
Nov 19, 2009
1.726
1.766
1.726
1.766
81,160
+0.04(+2.33%)
Nov 18, 2009
1.734
1.739
1.726
1.726
67,054
-0.01(-0.52%)
Nov 17, 2009
1.730
1.748
1.726
1.734
127,851
-0.03(-1.77%)
Nov 16, 2009
1.726
1.766
1.721
1.766
161,918
+0.02(+1.28%)
Nov 13, 2009
1.739
1.743
1.726
1.743
117,757
+0.00(+0.00%)
Nov 12, 2009
1.708
1.765
1.708
1.743
125,860
+0.00(+0.00%)
Nov 11, 2009
1.739
1.761
1.734
1.743
152,411
+0.00(+0.00%)
Nov 10, 2009
1.757
1.766
1.721
1.743
160,401
-0.02(-1.27%)
Nov 09, 2009
1.726
1.766
1.694
1.766
174,799
+0.04(+2.60%)
Nov 06, 2009
1.761
1.761
1.712
1.721
149,207
-0.04(-2.28%)
Nov 05, 2009
1.743
1.761
1.734
1.761
272,801
+0.01(+0.77%)
Nov 04, 2009
1.743
1.757
1.743
1.748
126,529
+0.01(+0.51%)
Nov 03, 2009
1.717
1.748
1.717
1.739
136,264
-0.00(-0.26%)
Nov 02, 2009
1.752
1.757
1.743
1.743
102,510
+0.00(+0.00%)
Oct 30, 2009
1.761
1.761
1.739
1.743
154,885
-0.00(-0.26%)
Oct 29, 2009
1.721
1.761
1.721
1.748
222,113
+0.01(+0.77%)
Oct 28, 2009
1.712
1.761
1.699
1.734
493,620
+0.01(+0.78%)
Oct 27, 2009
1.699
1.721
1.681
1.721
78,176
+0.02(+1.32%)
Oct 26, 2009
1.717
1.721
1.699
1.699
94,182
-0.01(-0.52%)
Oct 23, 2009
1.690
1.721
1.690
1.708
100,110
+0.04(+2.41%)
Oct 22, 2009
1.667
1.676
1.663
1.667
112,798
-0.01(-0.53%)
Oct 21, 2009
1.676
1.685
1.667
1.676
143,738
+0.00(+0.00%)
Oct 20, 2009
1.672
1.681
1.667
1.676
259,601
+0.01(+0.54%)
Oct 19, 2009
1.721
1.721
1.663
1.667
369,109
-0.03(-1.84%)
Oct 16, 2009
1.645
1.708
1.636
1.699
579,709
+0.05(+2.98%)
Oct 15, 2009
1.654
1.654
1.627
1.650
353,300
+0.00(+0.00%)
Oct 14, 2009
1.654
1.658
1.632
1.650
285,608
-0.00(-0.27%)
Oct 13, 2009
1.672
1.703
1.623
1.654
563,631
+0.00(+0.00%)
Oct 12, 2009
1.645
1.672
1.609
1.654
209,257
+0.04(+2.78%)
Oct 09, 2009
1.623
1.671
1.605
1.609
508,174
-0.03(-1.64%)
Oct 08, 2009
1.645
1.672
1.632
1.636
487,005
-0.01(-0.54%)
Oct 07, 2009
1.623
1.667
1.609
1.645
356,147
+0.03(+1.66%)
Oct 06, 2009
1.609
1.627
1.601
1.618
411,451
+0.03(+1.97%)
Oct 05, 2009
1.587
1.636
1.587
1.587
195,198
-0.04(-2.74%)
Oct 02, 2009
1.618
1.632
1.600
1.632
85,484
+0.02(+1.11%)
Oct 01, 2009
1.632
1.650
1.605
1.614
209,841
-0.01(-0.55%)
Sep 30, 2009
1.614
1.654
1.614
1.623
333,585
-0.00(-0.27%)
Sep 29, 2009
1.650
1.650
1.614
1.627
80,941
-0.00(-0.27%)
Sep 28, 2009
1.641
1.641
1.587
1.632
166,586
+0.01(+0.55%)
Sep 25, 2009
1.609
1.641
1.591
1.623
104,467
-0.01(-0.55%)
Sep 24, 2009
1.636
1.637
1.614
1.632
156,471
+0.01(+0.55%)
Sep 23, 2009
1.587
1.636
1.587
1.623
117,885
+0.03(+1.68%)
Sep 22, 2009
1.618
1.641
1.565
1.596
291,742
-0.01(-0.56%)
Sep 21, 2009
1.600
1.623
1.574
1.605
239,754
+0.00(+0.00%)
Sep 18, 2009
1.547
1.605
1.524
1.605
630,775
+0.08(+5.28%)
Sep 17, 2009
1.587
1.605
1.524
1.524
214,138
-0.10(-6.06%)
Sep 16, 2009
1.614
1.623
1.587
1.623
190,659
+0.03(+1.68%)
Sep 15, 2009
1.658
1.658
1.596
1.596
203,215
-0.04(-2.72%)
Sep 14, 2009
1.632
1.641
1.609
1.641
148,397
-0.02(-1.08%)
Sep 11, 2009
1.654
1.672
1.605
1.658
488,231
+0.00(+0.27%)
Sep 10, 2009
1.627
1.654
1.614
1.654
80,986
+0.01(+0.54%)
Sep 09, 2009
1.650
1.654
1.605
1.645
179,387
-0.00(-0.27%)
Sep 08, 2009
1.645
1.667
1.623
1.650
412,858
+0.02(+1.10%)
Sep 04, 2009
1.600
1.654
1.574
1.632
153,001
+0.05(+3.11%)
Sep 03, 2009
1.600
1.605
1.569
1.582
193,256
-0.02(-1.12%)
Sep 02, 2009
1.623
1.623
1.552
1.600
224,402
-0.04(-2.72%)
Sep 01, 2009
1.663
1.674
1.600
1.645
223,187
-0.01(-0.54%)
Aug 31, 2009
1.614
1.654
1.560
1.654
414,330
+0.05(+3.06%)
Aug 28, 2009
1.560
1.614
1.529
1.605
905,474
+0.04(+2.87%)
Aug 27, 2009
1.560
1.565
1.538
1.560
719,644
-0.00(-0.29%)
Aug 26, 2009
1.547
1.569
1.529
1.565
565,622
+0.00(+0.00%)
Aug 25, 2009
1.524
1.565
1.524
1.565
236,546
+0.03(+1.74%)
Aug 24, 2009
1.560
1.565
1.524
1.538
212,561
-0.02(-1.15%)
Aug 21, 2009
1.565
1.565
1.551
1.556
278,188
-0.01(-0.57%)
Aug 20, 2009
1.556
1.565
1.542
1.565
170,593
+0.00(+0.29%)
Aug 19, 2009
1.556
1.565
1.542
1.560
147,659
-0.00(-0.29%)
Aug 18, 2009
1.520
1.565
1.520
1.565
172,866
+0.03(+2.04%)
Aug 17, 2009
1.533
1.547
1.493
1.533
91,511
-0.03(-2.00%)
Aug 14, 2009
1.542
1.565
1.529
1.565
218,731
+0.05(+3.19%)
Aug 13, 2009
1.457
1.524
1.422
1.516
337,381
+0.05(+3.09%)
Aug 12, 2009
1.475
1.489
1.346
1.471
551,851
-0.03(-1.79%)
Aug 11, 2009
1.515
1.524
1.498
1.498
162,095
-0.02(-1.29%)
Aug 10, 2009
1.556
1.556
1.515
1.517
136,600
-0.04(-2.47%)
Aug 07, 2009
1.569
1.578
1.542
1.556
157,352
-0.00(-0.29%)
Aug 06, 2009
1.547
1.641
1.547
1.560
706,486
+0.01(+0.87%)
Aug 05, 2009
1.547
1.556
1.542
1.547
106,823
-0.03(-1.98%)
Aug 04, 2009
1.565
1.582
1.534
1.578
123,782
+0.02(+1.15%)
Aug 03, 2009
1.569
1.574
1.547
1.560
90,376
-0.01(-0.57%)
Jul 31, 2009
1.547
1.578
1.547
1.569
102,389
+0.02(+1.44%)
Jul 30, 2009
1.556
1.574
1.547
1.547
83,243
+0.00(+0.00%)
Jul 29, 2009
1.547
1.582
1.547
1.547
284,364
-0.02(-1.42%)
Jul 28, 2009
1.578
1.582
1.556
1.569
146,266
-0.00(-0.28%)
Jul 27, 2009
1.565
1.574
1.560
1.574
125,739
+0.02(+1.15%)
Jul 24, 2009
1.506
1.560
1.506
1.556
1,288
+0.04(+2.96%)
Jul 23, 2009
1.493
1.511
1.466
1.511
602,888
+0.04(+3.05%)
Jul 22, 2009
1.506
1.529
1.457
1.466
898,532
-0.06(-4.09%)
Jul 21, 2009
1.538
1.544
1.529
1.529
91,361
+0.01(+0.88%)
Jul 20, 2009
1.547
1.569
1.511
1.515
359,038
-0.01(-0.59%)
Jul 17, 2009
1.529
1.560
1.524
1.524
85,900
-0.00(-0.29%)
Jul 16, 2009
1.529
1.569
1.502
1.529
150,997
+0.00(+0.00%)
Jul 15, 2009
1.569
1.569
1.498
1.529
151,221
-0.02(-1.16%)
Jul 14, 2009
1.578
1.578
1.529
1.547
337,115
+0.00(+0.29%)
Jul 13, 2009
1.493
1.574
1.493
1.542
185,447
+0.04(+2.37%)
Jul 10, 2009
1.520
1.533
1.471
1.506
72,914
+0.02(+1.20%)
Jul 09, 2009
1.457
1.498
1.457
1.489
159,949
+0.03(+2.15%)
Jul 08, 2009
1.551
1.551
1.439
1.457
242,620
-0.09(-6.05%)
Jul 07, 2009
1.587
1.587
1.542
1.551
131,577
-0.01(-0.86%)
Jul 06, 2009
1.565
1.589
1.551
1.565
97,716
+0.00(+0.00%)
Jul 02, 2009
1.627
1.632
1.565
1.565
201,855
-0.06(-3.58%)
Jul 01, 2009
1.609
1.641
1.605
1.623
348,770
+0.03(+1.68%)
Jun 30, 2009
1.596
1.627
1.582
1.596
205,347
-0.02(-1.11%)
Jun 29, 2009
1.663
1.667
1.587
1.614
560,027
-0.00(-0.28%)
Jun 26, 2009
1.605
1.650
1.578
1.618
1,026,406
+0.10(+6.78%)
Jun 25, 2009
1.511
1.520
1.506
1.515
118,493
+0.01(+0.59%)
Jun 24, 2009
1.556
1.556
1.506
1.506
231,553
-0.01(-0.88%)
Jun 23, 2009
1.551
1.556
1.520
1.520
148,406
-0.02(-1.16%)
Jun 22, 2009
1.547
1.565
1.520
1.538
574,065
-0.05(-3.10%)
Jun 19, 2009
1.565
1.587
1.560
1.587
368,379
+0.02(+1.43%)
Jun 18, 2009
1.574
1.574
1.556
1.565
316,922
+0.02(+1.16%)
Jun 17, 2009
1.574
1.574
1.542
1.547
371,070
-0.02(-1.14%)
Jun 16, 2009
1.574
1.578
1.556
1.565
347,873
-0.00(-0.28%)
Jun 15, 2009
1.578
1.578
1.547
1.569
62,859
-0.00(-0.28%)
Jun 12, 2009
1.551
1.574
1.542
1.574
243,897
+0.00(+0.28%)
Jun 11, 2009
1.556
1.569
1.520
1.569
529,839
+0.04(+2.93%)
Jun 10, 2009
1.574
1.574
1.524
1.524
427,689
-0.04(-2.57%)
Jun 09, 2009
1.560
1.574
1.538
1.565
425,740
+0.00(+0.00%)
Jun 08, 2009
1.552
1.565
1.524
1.565
680,235
-0.00(-0.28%)
Jun 05, 2009
1.578
1.578
1.529
1.569
234,703
+0.00(+0.29%)
Jun 04, 2009
1.574
1.574
1.533
1.565
251,062
+0.02(+1.45%)
Jun 03, 2009
1.556
1.565
1.520
1.542
263,236
-0.03(-1.99%)
Jun 02, 2009
1.565
1.574
1.560
1.574
194,795
+0.00(+0.00%)
Jun 01, 2009
1.578
1.591
1.551
1.574
654,916
-0.00(-0.28%)
May 29, 2009
1.578
1.582
1.560
1.578
258,693
+0.01(+0.57%)
May 28, 2009
1.591
1.596
1.560
1.569
246,483
-0.00(-0.28%)
May 27, 2009
1.605
1.618
1.533
1.574
624,059
-0.00(-0.28%)
May 26, 2009
1.582
1.582
1.538
1.578
1,230,113
+0.02(+1.15%)
May 22, 2009
1.506
1.574
1.489
1.560
470,592
+0.10(+6.73%)
May 21, 2009
1.529
1.533
1.453
1.462
177,537
-0.04(-2.97%)
May 20, 2009
1.582
1.582
1.506
1.506
397,677
-0.05(-3.44%)
May 19, 2009
1.498
1.578
1.498
1.560
455,651
+0.06(+4.18%)
May 18, 2009
1.520
1.551
1.471
1.498
304,723
-0.02(-1.47%)
May 15, 2009
1.502
1.542
1.489
1.520
468,718
+0.03(+1.80%)
May 14, 2009
1.408
1.498
1.408
1.493
384,879
+0.08(+6.03%)
May 13, 2009
1.430
1.498
1.387
1.408
266,245
-0.03(-2.17%)
May 12, 2009
1.417
1.475
1.404
1.439
398,820
+0.04(+2.55%)
May 11, 2009
1.426
1.439
1.377
1.404
371,601
-0.01(-0.95%)
May 08, 2009
1.341
1.426
1.341
1.417
59,246
+0.06(+4.28%)
May 07, 2009
1.399
1.408
1.274
1.359
341,048
-0.04(-2.88%)
May 06, 2009
1.417
1.426
1.390
1.399
190,847
-0.02(-1.26%)
May 05, 2009
1.453
1.453
1.409
1.417
69,407
-0.06(-3.94%)
May 04, 2009
1.498
1.498
1.445
1.475
197,345
+0.00(+0.31%)
May 01, 2009
1.408
1.475
1.408
1.471
299,366
+0.06(+4.11%)
Apr 30, 2009
1.352
1.417
1.350
1.413
250,472
+0.05(+3.61%)
Apr 29, 2009
1.363
1.372
1.346
1.363
118,200
+0.02(+1.33%)
Apr 28, 2009
1.346
1.381
1.346
1.346
148,686
-0.04(-2.59%)
Apr 27, 2009
1.350
1.395
1.341
1.381
423,700
+0.03(+2.03%)
Apr 24, 2009
1.386
1.386
1.341
1.354
207,714
-0.03(-1.99%)
Apr 23, 2009
1.350
1.399
1.350
1.381
302,638
+0.02(+1.31%)
Apr 22, 2009
1.328
1.413
1.328
1.363
680,998
+0.04(+2.69%)
Apr 21, 2009
1.283
1.395
1.283
1.328
148,538
+0.02(+1.71%)
Apr 20, 2009
1.341
1.341
1.305
1.305
77,937
-0.04(-2.67%)
Apr 17, 2009
1.346
1.363
1.319
1.341
354,195
+0.01(+0.67%)
Apr 16, 2009
1.363
1.363
1.314
1.332
339,750
-0.02(-1.32%)
Apr 15, 2009
1.368
1.368
1.328
1.350
388,387
+0.01(+0.67%)
Apr 14, 2009
1.296
1.341
1.296
1.341
429,221
+0.05(+3.80%)
Apr 13, 2009
1.278
1.323
1.252
1.292
340,258
+0.03(+2.12%)
Apr 09, 2009
1.265
1.283
1.261
1.265
354,863
+0.00(+0.35%)
Apr 08, 2009
1.252
1.261
1.194
1.261
178,762
+0.03(+2.17%)
Apr 07, 2009
1.229
1.252
1.229
1.234
72,892
-0.02(-1.43%)
Apr 06, 2009
1.229
1.252
1.229
1.252
403,247
+0.01(+0.72%)
Apr 03, 2009
1.229
1.252
1.220
1.243
138,385
-0.01(-0.71%)
Apr 02, 2009
1.211
1.252
1.207
1.252
290,814
+0.04(+3.70%)
Apr 01, 2009
1.162
1.211
1.140
1.207
607,700
+0.04(+3.85%)
Mar 31, 2009
1.162
1.185
1.144
1.162
465,273
+0.00(+0.39%)
Mar 30, 2009
1.198
1.198
1.153
1.158
196,242
-0.02(-1.89%)
Mar 26, 2009
1.144
1.243
1.144
1.180
306,068
+0.02(+1.54%)
Mar 25, 2009
1.118
1.185
1.118
1.162
123,527
+0.04(+3.17%)
Mar 24, 2009
1.127
1.135
1.118
1.127
85,424
+0.00(+0.00%)
Mar 23, 2009
1.118
1.162
1.118
1.127
210,774
-0.04(-3.08%)
Mar 20, 2009
1.131
1.216
1.073
1.162
104,758
+0.02(+1.96%)
Mar 19, 2009
1.185
1.189
1.140
1.140
464,371
-0.04(-3.41%)
Mar 18, 2009
1.185
1.220
1.170
1.180
219,623
-0.00(-0.38%)
Mar 17, 2009
1.211
1.230
1.185
1.185
192,330
-0.03(-2.21%)
Mar 16, 2009
1.207
1.243
1.185
1.211
240,513
+0.03(+2.26%)
Mar 13, 2009
1.185
1.205
1.185
1.185
0
+0.00(+0.38%)
Mar 12, 2009
1.185
1.220
1.167
1.180
485,406
+0.00(+0.00%)
Mar 11, 2009
1.140
1.207
1.127
1.180
367,348
+0.03(+2.72%)
Mar 10, 2009
1.118
1.158
1.118
1.149
315,803
+0.00(+0.39%)
Mar 09, 2009
1.153
1.162
1.095
1.144
301,287
+0.02(+1.99%)
Mar 06, 2009
1.144
1.158
1.118
1.122
0
-0.02(-1.57%)
Mar 05, 2009
1.140
1.198
1.140
1.140
444,457
-0.03(-2.30%)
Mar 04, 2009
1.144
1.216
1.131
1.167
457,155
+0.05(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.