Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
43.56
-3.39 (-7.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.980
6.140
5.890
6.090
49,759
+0.13(+2.18%)
Feb 27, 2017
5.950
6.070
5.760
5.960
40,821
-0.03(-0.50%)
Feb 24, 2017
6.000
6.060
5.710
5.990
66,979
-0.01(-0.17%)
Feb 23, 2017
6.220
6.220
5.764
6.000
90,920
-0.15(-2.44%)
Feb 22, 2017
5.990
6.240
5.720
6.150
39,083
+0.19(+3.19%)
Feb 21, 2017
5.870
6.010
5.740
5.960
101,617
+0.09(+1.53%)
Feb 17, 2017
5.870
5.870
5.870
0
-0.36(-5.78%)
Feb 16, 2017
6.140
6.390
6.112
6.230
42,087
-0.08(-1.27%)
Feb 15, 2017
6.480
6.590
6.190
6.310
85,740
-0.08(-1.25%)
Feb 14, 2017
6.330
6.400
6.180
6.390
93,657
+0.12(+1.91%)
Feb 13, 2017
6.230
6.570
6.160
6.270
96,686
+0.12(+1.95%)
Feb 10, 2017
6.000
6.400
6.000
6.150
122,445
+0.23(+3.89%)
Feb 09, 2017
5.990
6.190
5.600
5.920
96,801
-0.08(-1.33%)
Feb 08, 2017
5.590
6.070
5.580
6.000
73,768
+0.42(+7.53%)
Feb 07, 2017
5.680
5.790
5.440
5.580
36,350
-0.08(-1.41%)
Feb 06, 2017
5.460
5.870
5.430
5.660
44,383
+0.21(+3.85%)
Feb 03, 2017
5.430
5.591
5.301
5.450
66,506
-0.05(-0.91%)
Feb 02, 2017
5.700
5.900
5.400
5.500
67,540
-0.20(-3.51%)
Feb 01, 2017
5.330
6.130
5.320
5.700
179,013
+0.35(+6.54%)
Jan 31, 2017
5.540
5.852
5.170
5.350
166,629
-0.23(-4.12%)
Jan 30, 2017
6.120
6.150
5.560
5.580
124,415
-0.54(-8.82%)
Jan 27, 2017
6.480
6.510
6.110
6.120
101,184
-0.39(-5.99%)
Jan 26, 2017
6.640
6.790
6.400
6.510
88,013
-0.09(-1.36%)
Jan 25, 2017
6.780
7.000
6.600
6.600
108,432
-0.10(-1.49%)
Jan 24, 2017
6.650
7.280
6.500
6.700
194,953
+0.06(+0.90%)
Jan 23, 2017
6.700
6.950
6.590
6.640
75,045
-0.06(-0.90%)
Jan 20, 2017
6.700
7.100
6.550
6.700
75,528
-0.05(-0.74%)
Jan 19, 2017
6.610
7.110
6.150
6.750
91,749
+0.13(+1.96%)
Jan 18, 2017
6.770
7.180
6.610
6.620
112,140
-0.23(-3.36%)
Jan 17, 2017
7.230
7.420
6.810
6.850
116,506
-0.30(-4.20%)
Jan 13, 2017
7.150
7.150
7.150
0
-0.49(-6.41%)
Jan 12, 2017
7.940
8.080
7.370
7.640
53,773
-0.17(-2.20%)
Jan 11, 2017
7.710
8.000
7.100
7.812
162,382
+0.26(+3.47%)
Jan 10, 2017
7.660
8.340
7.537
7.550
223,110
-0.05(-0.66%)
Jan 09, 2017
7.870
7.990
7.100
7.600
93,211
-0.33(-4.16%)
Jan 06, 2017
7.680
8.025
7.670
7.930
145,937
+0.33(+4.34%)
Jan 05, 2017
9.150
9.150
7.549
7.600
209,360
-1.31(-14.70%)
Jan 04, 2017
7.210
9.455
7.100
8.910
317,987
+1.32(+17.39%)
Jan 03, 2017
6.389
7.628
6.229
7.590
201,458
+1.21(+18.97%)
Dec 30, 2016
6.380
6.380
6.380
0
+0.43(+7.23%)
Dec 29, 2016
5.890
6.050
5.788
5.950
44,180
+0.05(+0.85%)
Dec 28, 2016
5.850
6.095
5.850
5.900
58,279
+0.08(+1.37%)
Dec 27, 2016
5.800
6.180
5.760
5.820
43,028
-0.07(-1.19%)
Dec 23, 2016
5.890
5.890
5.890
0
-0.17(-2.81%)
Dec 22, 2016
5.970
6.200
5.700
6.060
92,202
+0.11(+1.85%)
Dec 21, 2016
6.090
6.150
5.760
5.950
22,633
-0.14(-2.30%)
Dec 20, 2016
5.990
6.392
5.990
6.090
26,536
+0.08(+1.33%)
Dec 19, 2016
6.010
6.150
5.840
6.010
26,953
+0.00(+0.00%)
Dec 16, 2016
5.950
6.150
5.800
6.010
22,230
+0.09(+1.52%)
Dec 15, 2016
5.880
6.071
5.787
5.920
40,765
-0.03(-0.50%)
Dec 14, 2016
6.220
6.290
5.950
5.950
47,070
-0.35(-5.56%)
Dec 13, 2016
6.260
6.533
5.900
6.300
41,975
-0.15(-2.33%)
Dec 12, 2016
6.100
6.500
5.900
6.450
74,309
+0.33(+5.39%)
Dec 09, 2016
5.410
6.140
5.340
6.120
105,990
+0.70(+12.92%)
Dec 08, 2016
6.080
6.080
5.220
5.420
159,136
-0.77(-12.44%)
Dec 07, 2016
6.430
6.740
6.026
6.190
80,098
-0.21(-3.28%)
Dec 06, 2016
6.500
6.550
6.260
6.400
28,051
-0.09(-1.39%)
Dec 05, 2016
6.540
6.759
6.400
6.490
43,481
+0.02(+0.31%)
Dec 02, 2016
6.070
6.620
6.000
6.470
85,762
+0.36(+5.89%)
Dec 01, 2016
7.000
7.000
5.500
6.110
157,857
-0.40(-6.14%)
Nov 30, 2016
6.180
7.080
6.180
6.510
181,161
+0.61(+10.34%)
Nov 29, 2016
5.900
5.900
5.489
5.900
70,028
+0.13(+2.25%)
Nov 28, 2016
5.250
5.836
5.179
5.770
182,042
+0.63(+12.26%)
Nov 25, 2016
4.896
5.230
4.896
5.140
55,475
+0.35(+7.34%)
Nov 23, 2016
4.789
4.789
4.789
0
+0.13(+2.76%)
Nov 22, 2016
4.510
4.744
4.510
4.660
50,806
+0.17(+3.86%)
Nov 21, 2016
4.440
4.597
4.400
4.487
21,957
+0.05(+1.05%)
Nov 18, 2016
4.600
4.600
4.300
4.440
16,851
+0.05(+1.14%)
Nov 17, 2016
4.510
4.675
4.180
4.390
87,998
-0.05(-1.13%)
Nov 16, 2016
4.240
4.540
4.166
4.440
87,537
+0.18(+4.23%)
Nov 15, 2016
4.160
4.420
4.160
4.260
113,827
+0.11(+2.65%)
Nov 14, 2016
4.010
4.240
4.010
4.150
50,986
+0.19(+4.80%)
Nov 11, 2016
3.880
4.190
3.880
3.960
31,477
+0.06(+1.54%)
Nov 10, 2016
4.000
4.070
3.850
3.900
46,111
-0.06(-1.52%)
Nov 09, 2016
3.940
4.280
3.800
3.960
22,221
-0.04(-1.00%)
Nov 08, 2016
4.000
4.134
3.850
4.000
40,536
+0.04(+1.01%)
Nov 07, 2016
4.000
4.170
3.900
3.960
35,820
+0.03(+0.76%)
Nov 04, 2016
3.960
4.034
3.930
3.930
8,150
+0.00(+0.00%)
Nov 03, 2016
4.210
4.250
3.930
3.930
43,002
-0.16(-3.91%)
Nov 02, 2016
3.970
4.360
3.970
4.090
111,605
+0.13(+3.28%)
Nov 01, 2016
3.880
4.000
3.845
3.960
14,426
+0.08(+2.06%)
Oct 31, 2016
3.980
3.980
3.870
3.880
5,033
-0.04(-1.02%)
Oct 28, 2016
3.920
3.970
3.860
3.920
8,013
-0.00(-0.13%)
Oct 27, 2016
3.906
3.950
3.864
3.925
5,425
-0.05(-1.13%)
Oct 26, 2016
3.826
3.980
3.826
3.970
27,770
+0.12(+3.12%)
Oct 25, 2016
3.810
3.866
3.800
3.850
2,739
+0.04(+1.11%)
Oct 24, 2016
3.850
3.890
3.800
3.808
25,349
+0.03(+0.73%)
Oct 21, 2016
3.770
3.850
3.750
3.780
15,905
-0.04(-1.05%)
Oct 20, 2016
3.902
3.902
3.750
3.820
4,087
+0.03(+0.79%)
Oct 19, 2016
3.820
3.965
3.761
3.790
25,212
-0.04(-1.04%)
Oct 18, 2016
3.800
3.900
3.750
3.830
9,753
+0.05(+1.32%)
Oct 17, 2016
3.840
3.880
3.750
3.780
24,168
-0.05(-1.31%)
Oct 14, 2016
3.850
4.030
3.800
3.830
25,516
+0.03(+0.79%)
Oct 13, 2016
3.832
3.850
3.800
3.800
9,147
-0.03(-0.78%)
Oct 12, 2016
3.800
3.920
3.800
3.830
6,711
+0.06(+1.59%)
Oct 11, 2016
3.829
4.010
3.770
3.770
16,102
-0.04(-1.05%)
Oct 10, 2016
3.829
3.944
3.760
3.810
17,606
-0.08(-2.06%)
Oct 07, 2016
3.900
4.050
3.820
3.890
15,420
+0.03(+0.78%)
Oct 06, 2016
3.790
3.960
3.785
3.860
13,111
+0.00(+0.00%)
Oct 05, 2016
3.850
3.998
3.750
3.860
19,976
+0.06(+1.58%)
Oct 04, 2016
3.810
3.850
3.752
3.800
6,798
-0.07(-1.81%)
Oct 03, 2016
3.960
3.990
3.750
3.870
16,931
-0.11(-2.76%)
Sep 30, 2016
4.130
4.130
3.970
3.980
9,819
+0.01(+0.25%)
Sep 29, 2016
4.200
4.220
3.905
3.970
25,141
-0.03(-0.75%)
Sep 28, 2016
3.850
4.250
3.850
4.000
66,419
+0.10(+2.54%)
Sep 27, 2016
3.810
3.950
3.721
3.901
29,877
+0.09(+2.39%)
Sep 26, 2016
3.790
3.810
3.700
3.810
9,017
+0.01(+0.26%)
Sep 23, 2016
3.770
3.813
3.600
3.800
43,886
+0.05(+1.33%)
Sep 22, 2016
3.850
4.300
3.650
3.750
541,910
+0.25(+7.14%)
Sep 21, 2016
3.510
3.510
3.490
3.500
21,164
-0.01(-0.28%)
Sep 20, 2016
3.500
3.640
3.440
3.510
29,069
+0.06(+1.61%)
Sep 19, 2016
3.480
3.500
3.450
3.454
6,571
-0.05(-1.31%)
Sep 16, 2016
3.420
3.500
3.415
3.500
11,095
+0.03(+0.86%)
Sep 15, 2016
3.450
3.500
3.420
3.470
5,799
+0.04(+1.18%)
Sep 14, 2016
3.450
3.450
3.350
3.429
12,614
-0.02(-0.59%)
Sep 13, 2016
3.482
3.520
3.415
3.450
21,249
-0.01(-0.29%)
Sep 12, 2016
3.450
3.600
3.409
3.460
15,568
+0.03(+0.87%)
Sep 09, 2016
3.450
3.500
3.380
3.430
23,145
-0.03(-0.87%)
Sep 08, 2016
3.380
3.499
3.380
3.460
10,722
+0.05(+1.47%)
Sep 07, 2016
3.500
3.520
3.410
3.410
16,038
-0.05(-1.45%)
Sep 06, 2016
3.520
3.550
3.400
3.460
21,268
-0.04(-1.14%)
Sep 02, 2016
3.460
3.500
3.500
3.500
11,800
+0.00(+0.00%)
Sep 01, 2016
3.434
3.500
3.390
3.500
18,861
+0.04(+1.16%)
Aug 31, 2016
3.450
3.489
3.400
3.460
10,592
+0.04(+1.02%)
Aug 30, 2016
3.450
3.549
3.420
3.425
23,782
+0.01(+0.44%)
Aug 29, 2016
3.480
3.560
3.410
3.410
19,645
-0.08(-2.29%)
Aug 26, 2016
3.450
3.510
3.410
3.490
31,777
-0.01(-0.29%)
Aug 25, 2016
3.500
3.510
3.450
3.500
7,238
-0.00(-0.11%)
Aug 24, 2016
3.495
3.650
3.380
3.504
50,703
+0.03(+0.97%)
Aug 23, 2016
3.500
3.550
3.440
3.470
18,323
+0.00(+0.00%)
Aug 22, 2016
3.440
3.624
3.400
3.470
35,669
-0.10(-2.80%)
Aug 19, 2016
3.615
3.630
3.510
3.570
16,836
+0.03(+0.85%)
Aug 18, 2016
3.500
3.672
3.500
3.540
14,044
+0.01(+0.31%)
Aug 17, 2016
3.530
3.530
3.300
3.529
29,262
-0.05(-1.42%)
Aug 16, 2016
3.630
3.800
3.450
3.580
35,786
-0.19(-5.04%)
Aug 15, 2016
3.780
3.800
3.660
3.770
23,700
-0.03(-0.79%)
Aug 12, 2016
3.750
3.950
3.700
3.800
131,717
+0.16(+4.40%)
Aug 11, 2016
3.450
3.850
3.360
3.640
249,304
+0.25(+7.38%)
Aug 10, 2016
3.470
3.470
3.350
3.390
49,010
+0.04(+1.19%)
Aug 09, 2016
3.360
3.440
3.350
3.350
13,980
-0.02(-0.59%)
Aug 08, 2016
3.330
3.450
3.300
3.370
46,798
+0.16(+4.98%)
Aug 05, 2016
3.220
3.305
3.110
3.210
16,618
+0.06(+1.90%)
Aug 04, 2016
3.170
3.390
3.150
3.150
18,374
+0.00(+0.00%)
Aug 03, 2016
3.110
3.170
3.100
3.150
3,836
+0.01(+0.32%)
Aug 02, 2016
3.156
3.180
3.140
3.140
7,727
-0.03(-0.95%)
Aug 01, 2016
3.180
3.200
3.051
3.170
27,105
+0.02(+0.63%)
Jul 29, 2016
3.170
3.200
3.130
3.150
6,667
-0.01(-0.32%)
Jul 28, 2016
3.290
3.290
3.110
3.160
15,668
-0.09(-2.77%)
Jul 27, 2016
3.340
3.340
3.250
3.250
18,789
-0.02(-0.61%)
Jul 26, 2016
3.270
3.400
3.270
3.270
12,539
+0.02(+0.62%)
Jul 25, 2016
3.430
3.469
3.250
3.250
24,369
-0.20(-5.80%)
Jul 22, 2016
3.400
3.450
3.260
3.450
12,121
+0.09(+2.68%)
Jul 21, 2016
3.829
3.840
3.270
3.360
61,735
-0.38(-10.16%)
Jul 20, 2016
3.670
3.860
3.600
3.740
63,692
+0.12(+3.31%)
Jul 19, 2016
3.660
3.730
3.550
3.620
20,735
+0.00(+0.00%)
Jul 18, 2016
3.650
3.654
3.580
3.620
4,423
+0.03(+0.84%)
Jul 15, 2016
3.364
3.730
3.364
3.590
60,245
+0.21(+6.21%)
Jul 14, 2016
3.500
3.700
3.280
3.380
64,962
-0.12(-3.43%)
Jul 13, 2016
3.600
3.763
3.480
3.500
30,699
-0.08(-2.23%)
Jul 12, 2016
3.300
3.580
3.300
3.580
47,057
+0.23(+6.87%)
Jul 11, 2016
3.280
3.380
3.260
3.350
25,065
+0.02(+0.60%)
Jul 08, 2016
3.390
3.330
3.250
3.330
25,628
+0.00(+0.00%)
Jul 07, 2016
3.260
3.455
3.260
3.330
42,436
+0.02(+0.60%)
Jul 06, 2016
3.250
3.310
3.250
3.310
6,344
+0.05(+1.53%)
Jul 05, 2016
3.330
3.370
3.250
3.260
7,132
-0.10(-2.97%)
Jul 01, 2016
3.270
3.360
3.360
3.360
18,900
+0.08(+2.44%)
Jun 30, 2016
3.410
3.410
3.250
3.280
10,633
-0.07(-2.09%)
Jun 29, 2016
3.460
3.460
3.300
3.350
6,363
-0.13(-3.74%)
Jun 28, 2016
3.160
3.480
3.160
3.480
14,636
+0.30(+9.43%)
Jun 27, 2016
3.240
3.290
3.140
3.180
37,317
+0.02(+0.63%)
Jun 24, 2016
3.150
3.450
3.150
3.160
59,818
-0.22(-6.51%)
Jun 23, 2016
3.432
3.480
3.330
3.380
16,835
-0.04(-1.17%)
Jun 22, 2016
3.310
3.500
3.310
3.420
17,461
+0.01(+0.29%)
Jun 21, 2016
3.440
3.522
3.350
3.410
4,413
-0.07(-2.01%)
Jun 20, 2016
3.470
3.560
3.320
3.480
24,002
-0.04(-1.14%)
Jun 17, 2016
3.410
3.530
3.339
3.520
13,135
+0.09(+2.62%)
Jun 16, 2016
3.480
3.480
3.290
3.430
28,345
-0.02(-0.58%)
Jun 15, 2016
3.340
3.450
3.090
3.450
50,627
+0.12(+3.60%)
Jun 14, 2016
3.350
3.390
3.250
3.330
32,496
-0.06(-1.77%)
Jun 13, 2016
3.510
3.510
3.300
3.390
33,133
-0.11(-3.14%)
Jun 10, 2016
3.520
3.520
3.300
3.500
51,136
+0.03(+0.86%)
Jun 09, 2016
3.460
3.708
3.320
3.470
138,159
+0.08(+2.36%)
Jun 08, 2016
3.350
3.480
3.170
3.390
76,650
+0.10(+2.96%)
Jun 07, 2016
3.600
4.150
3.250
3.292
549,552
-0.27(-7.49%)
Jun 06, 2016
3.160
3.650
3.120
3.559
72,856
+0.40(+12.63%)
Jun 03, 2016
3.330
3.330
3.140
3.160
66,854
-0.23(-6.78%)
Jun 02, 2016
3.064
3.550
2.900
3.390
144,583
+0.43(+14.53%)
Jun 01, 2016
2.950
3.230
2.840
2.960
80,766
-0.07(-2.31%)
May 31, 2016
2.740
3.040
2.740
3.030
32,111
+0.19(+6.69%)
May 27, 2016
2.850
2.840
2.840
2.840
13,400
-0.02(-0.70%)
May 26, 2016
2.870
2.950
2.840
2.860
16,177
+0.01(+0.35%)
May 25, 2016
2.700
2.897
2.700
2.850
38,216
+0.13(+4.78%)
May 24, 2016
2.630
2.940
2.630
2.720
24,679
+0.04(+1.49%)
May 23, 2016
2.750
2.840
2.680
2.680
15,072
-0.07(-2.54%)
May 20, 2016
2.800
2.810
2.710
2.750
23,267
-0.10(-3.51%)
May 19, 2016
2.820
2.990
2.800
2.850
21,162
+0.05(+1.79%)
May 18, 2016
2.720
3.040
2.715
2.800
56,918
+0.05(+1.82%)
May 17, 2016
2.620
2.760
2.600
2.750
31,501
+0.09(+3.38%)
May 16, 2016
2.680
2.720
2.526
2.660
22,356
-0.02(-0.75%)
May 13, 2016
2.600
2.890
2.600
2.680
31,162
+0.08(+3.08%)
May 12, 2016
2.960
2.960
2.550
2.600
45,149
-0.36(-12.16%)
May 11, 2016
3.140
3.160
2.850
2.960
30,304
-0.12(-3.90%)
May 10, 2016
3.060
3.149
2.890
3.080
72,996
-0.22(-6.67%)
May 09, 2016
3.400
3.510
3.200
3.300
51,283
-0.05(-1.48%)
May 06, 2016
3.410
3.410
3.200
3.349
39,179
+0.04(+1.19%)
May 05, 2016
3.250
3.450
3.150
3.310
85,015
+0.11(+3.44%)
May 04, 2016
3.120
3.360
3.050
3.200
53,102
+0.13(+4.23%)
May 03, 2016
3.280
3.370
3.020
3.070
30,079
-0.03(-0.97%)
May 02, 2016
3.230
3.230
3.100
3.100
53,630
-0.09(-2.82%)
Apr 29, 2016
3.430
3.460
3.180
3.190
81,352
-0.25(-7.27%)
Apr 28, 2016
3.400
3.580
3.380
3.440
102,444
+0.03(+0.88%)
Apr 27, 2016
3.520
3.570
3.400
3.410
39,388
-0.14(-3.94%)
Apr 26, 2016
3.670
3.680
3.450
3.550
58,356
-0.09(-2.47%)
Apr 25, 2016
3.490
3.730
3.452
3.640
33,905
+0.14(+4.00%)
Apr 22, 2016
3.590
3.790
3.400
3.500
79,431
-0.09(-2.51%)
Apr 21, 2016
3.530
3.790
3.410
3.590
94,447
+0.18(+5.28%)
Apr 20, 2016
3.590
3.590
3.310
3.410
150,336
-0.19(-5.28%)
Apr 19, 2016
3.500
3.600
3.480
3.600
76,977
+0.02(+0.56%)
Apr 18, 2016
3.750
3.900
3.200
3.580
249,716
-0.33(-8.44%)
Apr 15, 2016
4.110
4.240
3.900
3.910
134,875
-0.18(-4.40%)
Apr 14, 2016
3.520
4.300
3.520
4.090
417,073
+0.58(+16.52%)
Apr 13, 2016
3.760
3.850
3.510
3.510
166,660
-0.05(-1.40%)
Apr 12, 2016
3.850
3.850
3.330
3.560
331,746
+0.06(+1.71%)
Apr 11, 2016
3.940
4.030
3.500
3.500
135,700
-0.45(-11.39%)
Apr 08, 2016
4.050
4.145
3.700
3.950
193,224
-0.08(-1.99%)
Apr 07, 2016
4.140
4.400
3.960
4.030
269,497
-0.18(-4.28%)
Apr 06, 2016
4.260
4.400
4.130
4.210
188,063
-0.13(-3.00%)
Apr 05, 2016
4.430
4.540
4.200
4.340
282,682
-0.16(-3.56%)
Apr 04, 2016
4.430
4.680
4.340
4.500
283,151
+0.07(+1.58%)
Apr 01, 2016
4.330
4.740
4.050
4.430
687,393
-0.08(-1.77%)
Mar 31, 2016
4.750
5.440
4.190
4.510
5,078,819
-0.04(-0.88%)
Mar 30, 2016
3.510
4.570
3.370
4.550
3,710,359
+1.23(+37.05%)
Mar 29, 2016
3.300
3.400
3.120
3.320
373,671
-0.11(-3.21%)
Mar 28, 2016
3.610
3.840
3.280
3.430
2,014,570
+0.22(+6.85%)
Mar 24, 2016
3.020
3.210
3.210
3.210
669,500
-0.13(-3.89%)
Mar 23, 2016
3.150
3.480
2.820
3.340
2,609,436
+0.24(+7.74%)
Mar 22, 2016
3.570
3.870
3.010
3.100
6,929,632
+0.73(+30.80%)
Mar 21, 2016
2.440
2.450
2.230
2.370
155,165
-0.04(-1.66%)
Mar 18, 2016
2.300
2.529
2.300
2.410
189,200
+0.05(+2.21%)
Mar 17, 2016
2.470
2.600
2.250
2.358
321,681
+0.04(+1.64%)
Mar 16, 2016
2.470
2.470
2.179
2.320
112,489
+0.17(+7.91%)
Mar 15, 2016
2.490
2.490
2.045
2.150
267,684
-0.38(-15.02%)
Mar 14, 2016
2.470
2.560
2.200
2.530
327,357
-0.03(-1.17%)
Mar 11, 2016
2.420
2.751
2.401
2.560
500,626
+0.12(+4.92%)
Mar 10, 2016
2.880
2.900
2.270
2.440
1,080,370
-0.56(-18.67%)
Mar 09, 2016
3.360
3.600
2.900
3.000
4,111,055
-0.27(-8.26%)
Mar 08, 2016
1.870
4.050
1.780
3.270
15,010,078
+1.75(+115.13%)
Mar 07, 2016
1.510
1.620
1.500
1.520
24,600
+0.02(+1.33%)
Mar 04, 2016
1.570
1.600
1.450
1.500
44,421
-0.06(-3.85%)
Mar 03, 2016
1.570
1.660
1.539
1.560
32,963
+0.02(+1.30%)
Mar 02, 2016
1.410
1.622
1.250
1.540
84,314
+0.14(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.