Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.80	30.88	30.51	30.51	13,467	-0.37(-1.20%)
Feb 26, 2016	30.70	31.07	30.69	30.88	38,318	+0.48(+1.59%)
Feb 25, 2016	29.97	30.40	29.92	30.40	350,267	+0.49(+1.64%)
Feb 24, 2016	29.52	29.95	29.09	29.90	249,626	-0.02(-0.06%)
Feb 23, 2016	30.22	30.36	29.86	29.92	34,633	-0.40(-1.32%)
Feb 22, 2016	30.58	30.78	30.21	30.32	29,293	+0.08(+0.27%)
Feb 19, 2016	29.90	30.35	29.86	30.24	34,518	+0.19(+0.63%)
Feb 18, 2016	30.51	30.51	29.96	30.05	21,281	-0.34(-1.11%)
Feb 17, 2016	30.01	30.51	30.01	30.39	93,138	+0.66(+2.24%)
Feb 16, 2016	29.71	29.85	29.38	29.72	85,817	+0.60(+2.04%)
Feb 12, 2016	28.88	29.13	29.13	29.13	119,383	+0.55(+1.93%)
Feb 11, 2016	28.46	28.76	28.20	28.58	1,251,218	-0.65(-2.21%)
Feb 10, 2016	29.79	30.26	29.20	29.22	166,152	-0.30(-1.02%)
Feb 09, 2016	28.88	29.76	28.88	29.52	215,994	+0.16(+0.53%)
Feb 08, 2016	29.51	29.52	28.95	29.37	147,065	-0.54(-1.79%)
Feb 05, 2016	30.33	30.65	29.83	29.90	84,364	-0.41(-1.34%)
Feb 04, 2016	30.06	30.60	30.04	30.31	315,141	+0.16(+0.54%)
Feb 03, 2016	30.40	30.40	29.29	30.14	391,707	-0.13(-0.43%)
Feb 02, 2016	30.96	30.96	30.13	30.27	143,809	-0.98(-3.15%)
Feb 01, 2016	31.14	31.41	30.80	31.26	182,208	+0.00(+0.00%)
Jan 29, 2016	30.53	31.26	30.49	31.26	164,365	+0.86(+2.84%)
Jan 28, 2016	30.63	30.75	30.21	30.40	1,116,853	-0.01(-0.03%)
Jan 27, 2016	30.41	31.03	30.28	30.40	32,610	-0.07(-0.23%)
Jan 26, 2016	30.12	30.58	30.12	30.47	155,010	+0.51(+1.70%)
Jan 25, 2016	30.52	30.64	29.95	29.96	88,648	-0.72(-2.36%)
Jan 22, 2016	30.10	30.71	30.10	30.69	178,097	+0.98(+3.28%)
Jan 21, 2016	30.25	30.41	29.71	29.71	182,139	-0.48(-1.60%)
Jan 20, 2016	30.32	30.52	29.50	30.20	129,707	-0.59(-1.91%)
Jan 19, 2016	31.32	31.40	30.57	30.78	80,202	-0.02(-0.06%)
Jan 15, 2016	30.71	30.80	30.80	30.80	46,478	-0.82(-2.59%)
Jan 14, 2016	31.34	31.81	30.80	31.62	207,575	+0.43(+1.38%)
Jan 13, 2016	32.77	32.77	31.00	31.19	218,066	-1.45(-4.44%)
Jan 12, 2016	32.78	32.90	32.21	32.64	53,675	+0.13(+0.39%)
Jan 11, 2016	32.77	32.79	32.17	32.51	53,701	-0.03(-0.08%)
Jan 08, 2016	33.29	33.29	32.49	32.53	74,445	-0.42(-1.28%)
Jan 07, 2016	33.36	33.67	32.82	32.96	131,270	-1.07(-3.14%)
Jan 06, 2016	34.25	34.45	33.81	34.03	109,348	-0.75(-2.16%)
Jan 05, 2016	34.97	35.05	34.58	34.78	48,924	-0.09(-0.26%)
Jan 04, 2016	34.95	34.95	34.56	34.87	77,358	-0.95(-2.66%)
Dec 31, 2015	35.84	35.82	35.82	35.82	17,617	-0.21(-0.57%)
Dec 30, 2015	36.17	36.42	36.03	36.03	33,756	-0.23(-0.64%)
Dec 29, 2015	36.17	36.39	36.09	36.26	91,188	+0.36(+1.01%)
Dec 28, 2015	35.79	35.92	35.66	35.90	22,942	-0.15(-0.41%)
Dec 24, 2015	35.75	36.05	36.05	36.05	5,795	+0.26(+0.73%)
Dec 23, 2015	35.60	35.81	35.57	35.79	47,666	+0.23(+0.65%)
Dec 22, 2015	35.14	35.62	35.00	35.55	52,254	+0.55(+1.57%)
Dec 21, 2015	35.05	35.16	34.76	35.00	47,343	+0.22(+0.64%)
Dec 18, 2015	35.48	35.50	34.78	34.78	87,633	-0.93(-2.59%)
Dec 17, 2015	36.33	36.33	35.66	35.71	19,867	-0.61(-1.68%)
Dec 16, 2015	36.20	36.45	35.70	36.32	26,668	+0.42(+1.17%)
Dec 15, 2015	35.57	36.01	35.52	35.90	92,953	+0.93(+2.65%)
Dec 14, 2015	34.93	35.32	34.61	34.97	48,000	+0.11(+0.32%)
Dec 11, 2015	35.54	35.62	34.76	34.86	79,510	-1.21(-3.35%)
Dec 10, 2015	35.90	36.40	35.88	36.07	27,432	+0.20(+0.55%)
Dec 09, 2015	36.55	36.78	35.74	35.87	67,665	-0.84(-2.29%)
Dec 08, 2015	36.71	36.92	36.43	36.71	19,861	-0.42(-1.13%)
Dec 07, 2015	37.52	37.52	36.99	37.13	31,658	-0.43(-1.14%)
Dec 04, 2015	36.73	37.61	36.63	37.56	54,054	+1.00(+2.75%)
Dec 03, 2015	37.37	37.40	36.41	36.56	29,827	-0.60(-1.62%)
Dec 02, 2015	37.54	37.64	37.08	37.16	105,216	-0.31(-0.82%)
Dec 01, 2015	37.18	37.48	37.00	37.47	65,830	+0.38(+1.02%)
Nov 30, 2015	37.10	37.25	36.90	37.09	52,902	+0.04(+0.12%)
Nov 27, 2015	36.87	37.06	36.72	37.05	53,910	+0.22(+0.61%)
Nov 25, 2015	36.70	36.82	36.82	36.82	16,321	+0.19(+0.52%)
Nov 24, 2015	36.42	36.70	36.21	36.63	208,410	-0.03(-0.07%)
Nov 23, 2015	36.81	37.00	36.60	36.66	358,033	-0.16(-0.44%)
Nov 20, 2015	36.81	36.96	36.76	36.82	19,804	+0.16(+0.44%)
Nov 19, 2015	36.77	36.87	36.49	36.66	511,612	-0.10(-0.28%)
Nov 18, 2015	36.21	36.76	36.18	36.76	67,169	+0.71(+1.97%)
Nov 17, 2015	36.27	36.38	36.01	36.05	210,804	-0.06(-0.17%)
Nov 16, 2015	35.76	36.11	35.46	36.11	330,192	+0.28(+0.79%)
Nov 13, 2015	35.98	36.10	35.64	35.83	29,315	-0.29(-0.81%)
Nov 12, 2015	36.64	36.64	36.11	36.12	41,307	-0.74(-2.00%)
Nov 11, 2015	36.93	37.11	36.83	36.86	29,605	+0.01(+0.02%)
Nov 10, 2015	36.76	36.88	36.51	36.85	41,605	-0.04(-0.12%)
Nov 09, 2015	37.23	37.28	36.74	36.89	35,960	-0.28(-0.76%)
Nov 06, 2015	36.88	37.29	36.81	37.17	66,173	+0.93(+2.56%)
Nov 05, 2015	36.25	36.27	35.98	36.25	40,003	+0.26(+0.72%)
Nov 04, 2015	36.16	36.20	35.95	35.99	38,434	-0.06(-0.17%)
Nov 03, 2015	35.96	36.23	35.91	36.05	57,483	-0.03(-0.10%)
Nov 02, 2015	35.25	36.16	35.25	36.09	22,365	+0.86(+2.45%)
Oct 30, 2015	35.69	35.69	35.15	35.22	70,222	-0.50(-1.40%)
Oct 29, 2015	35.70	35.90	35.52	35.73	380,980	-0.04(-0.12%)
Oct 28, 2015	34.79	35.79	34.70	35.77	44,760	+1.13(+3.27%)
Oct 27, 2015	34.72	34.72	34.41	34.64	42,636	-0.24(-0.69%)
Oct 26, 2015	34.76	34.91	34.67	34.88	20,663	+0.08(+0.22%)
Oct 23, 2015	34.50	34.81	34.41	34.80	87,232	+0.57(+1.68%)
Oct 22, 2015	33.52	34.32	33.52	34.22	60,144	+0.86(+2.57%)
Oct 21, 2015	34.16	34.22	33.33	33.37	19,513	-0.75(-2.21%)
Oct 20, 2015	33.92	34.20	33.88	34.12	94,172	+0.17(+0.51%)
Oct 19, 2015	33.61	33.96	33.58	33.95	24,189	-0.07(-0.20%)
Oct 16, 2015	33.88	34.07	33.76	34.02	25,663	+0.20(+0.58%)
Oct 15, 2015	32.93	33.82	32.93	33.82	57,322	+0.89(+2.71%)
Oct 14, 2015	33.23	33.39	32.83	32.93	31,338	-0.31(-0.93%)
Oct 13, 2015	33.37	33.72	33.24	33.24	89,285	-0.30(-0.90%)
Oct 12, 2015	33.33	33.55	33.22	33.54	41,912	+0.21(+0.62%)
Oct 09, 2015	33.67	33.71	33.11	33.33	52,065	-0.33(-0.99%)
Oct 08, 2015	33.49	33.69	33.32	33.67	29,462	+0.13(+0.38%)
Oct 07, 2015	33.48	33.60	33.19	33.54	46,646	+0.40(+1.22%)
Oct 06, 2015	33.50	33.50	32.98	33.13	101,835	-0.42(-1.25%)
Oct 05, 2015	33.00	33.58	33.00	33.55	38,468	+0.78(+2.38%)
Oct 02, 2015	32.36	32.77	31.69	32.77	36,935	-0.33(-0.98%)
Oct 01, 2015	33.01	33.10	32.58	33.10	43,439	+0.04(+0.13%)
Sep 30, 2015	32.74	33.07	32.63	33.06	43,322	+0.67(+2.07%)
Sep 29, 2015	32.55	32.57	32.12	32.39	105,940	-0.12(-0.37%)
Sep 28, 2015	33.45	33.54	32.51	32.51	278,572	-1.19(-3.54%)
Sep 25, 2015	33.71	33.94	33.63	33.70	14,458	+0.45(+1.37%)
Sep 24, 2015	33.36	33.40	32.96	33.25	24,020	-0.39(-1.17%)
Sep 23, 2015	33.50	33.65	33.40	33.64	21,361	+0.18(+0.54%)
Sep 22, 2015	33.53	33.64	33.15	33.46	73,226	-0.48(-1.41%)
Sep 21, 2015	33.67	34.12	33.67	33.94	27,913	+0.50(+1.48%)
Sep 18, 2015	33.78	33.78	33.37	33.44	670,127	-0.82(-2.40%)
Sep 17, 2015	34.87	35.26	34.20	34.26	368,172	-0.69(-1.98%)
Sep 16, 2015	34.66	34.97	34.47	34.96	18,490	+0.30(+0.86%)
Sep 15, 2015	34.28	34.73	34.23	34.66	29,481	+0.48(+1.40%)
Sep 14, 2015	34.40	34.40	34.09	34.18	16,479	-0.24(-0.70%)
Sep 11, 2015	34.23	34.42	34.01	34.42	102,823	+0.08(+0.22%)
Sep 10, 2015	34.14	34.59	34.13	34.34	39,941	+0.17(+0.50%)
Sep 09, 2015	34.97	35.19	34.15	34.17	53,810	-0.52(-1.50%)
Sep 08, 2015	34.16	34.69	34.14	34.69	15,559	+1.08(+3.20%)
Sep 04, 2015	33.67	33.61	33.61	33.61	81,277	-0.49(-1.43%)
Sep 03, 2015	33.96	34.46	33.96	34.10	45,719	+0.25(+0.73%)
Sep 02, 2015	33.91	33.97	33.39	33.85	51,336	+0.37(+1.10%)
Sep 01, 2015	33.99	33.99	33.38	33.49	55,999	-1.15(-3.31%)
Aug 31, 2015	34.55	34.82	34.54	34.63	40,493	-0.05(-0.15%)
Aug 28, 2015	34.49	34.73	34.45	34.68	35,933	+0.06(+0.17%)
Aug 27, 2015	34.29	34.63	34.12	34.62	164,613	+0.74(+2.20%)
Aug 26, 2015	33.41	33.88	32.90	33.88	104,391	+1.12(+3.42%)
Aug 25, 2015	33.95	34.02	32.76	32.76	116,366	-0.40(-1.21%)
Aug 24, 2015	33.84	34.09	24.60	33.16	297,935	-1.36(-3.94%)
Aug 21, 2015	35.46	35.66	34.52	34.52	162,588	-1.33(-3.70%)
Aug 20, 2015	36.33	36.33	35.85	35.85	63,944	-0.80(-2.19%)
Aug 19, 2015	36.78	36.94	36.49	36.65	26,069	-0.42(-1.13%)
Aug 18, 2015	37.12	37.17	36.96	37.07	29,140	-0.11(-0.30%)
Aug 17, 2015	37.06	37.18	36.79	37.18	35,632	-0.01(-0.02%)
Aug 14, 2015	36.82	37.21	36.82	37.19	14,570	+0.34(+0.93%)
Aug 13, 2015	36.73	37.00	36.64	36.85	19,104	+0.14(+0.39%)
Aug 12, 2015	36.77	36.77	35.91	36.70	122,877	-0.33(-0.90%)
Aug 11, 2015	37.38	37.45	36.82	37.03	21,554	-0.71(-1.88%)
Aug 10, 2015	37.56	37.86	37.56	37.74	27,925	+0.39(+1.03%)
Aug 07, 2015	37.52	37.56	37.08	37.36	18,944	-0.22(-0.57%)
Aug 06, 2015	37.86	38.09	37.53	37.57	17,607	-0.26(-0.68%)
Aug 05, 2015	37.98	38.07	37.74	37.83	26,441	+0.05(+0.13%)
Aug 04, 2015	37.59	37.98	37.58	37.78	231,612	+0.20(+0.53%)
Aug 03, 2015	37.54	37.65	37.35	37.58	29,003	+0.04(+0.11%)
Jul 31, 2015	37.76	37.76	37.48	37.54	102,059	-0.27(-0.70%)
Jul 30, 2015	37.75	37.83	37.60	37.80	72,362	-0.06(-0.16%)
Jul 29, 2015	37.47	37.90	37.38	37.86	50,051	+0.47(+1.26%)
Jul 28, 2015	37.54	37.54	37.25	37.39	62,914	+0.13(+0.34%)
Jul 27, 2015	37.53	37.58	37.06	37.27	56,561	-0.52(-1.38%)
Jul 24, 2015	38.15	38.19	37.67	37.79	48,553	-0.34(-0.90%)
Jul 23, 2015	38.62	38.75	38.03	38.13	54,069	-0.46(-1.20%)
Jul 22, 2015	38.33	38.62	38.29	38.59	122,176	+0.15(+0.40%)
Jul 21, 2015	38.49	38.82	38.27	38.44	18,913	-0.17(-0.44%)
Jul 20, 2015	38.90	38.92	38.56	38.61	44,447	-0.13(-0.33%)
Jul 17, 2015	38.68	38.99	38.49	38.74	41,578	+0.06(+0.15%)
Jul 16, 2015	38.50	38.68	38.48	38.68	37,047	+0.38(+0.98%)
Jul 15, 2015	38.30	38.39	38.15	38.30	19,497	+0.04(+0.11%)
Jul 14, 2015	38.07	38.35	38.03	38.26	21,482	+0.14(+0.36%)
Jul 13, 2015	38.06	38.18	37.96	38.12	48,279	+0.38(+1.02%)
Jul 10, 2015	37.51	37.80	37.46	37.74	27,776	+0.64(+1.73%)
Jul 09, 2015	37.16	37.36	37.05	37.09	76,294	+0.43(+1.17%)
Jul 08, 2015	37.18	37.18	36.60	36.67	73,864	-0.82(-2.19%)
Jul 07, 2015	37.57	37.57	36.66	37.49	62,652	-0.09(-0.23%)
Jul 06, 2015	37.35	37.66	37.27	37.57	29,817	-0.15(-0.39%)
Jul 02, 2015	37.83	37.72	37.72	37.72	37,422	-0.11(-0.29%)
Jul 01, 2015	37.89	38.06	37.68	37.83	40,966	+0.34(+0.91%)
Jun 30, 2015	37.42	37.67	37.14	37.49	58,842	+0.46(+1.25%)
Jun 29, 2015	37.79	37.82	37.02	37.03	162,755	-1.21(-3.15%)
Jun 26, 2015	38.37	38.38	38.09	38.23	25,434	+0.10(+0.27%)
Jun 25, 2015	38.45	38.45	38.02	38.13	50,166	+0.00(+0.00%)
Jun 24, 2015	38.56	38.56	38.09	38.13	57,847	-0.52(-1.35%)
Jun 23, 2015	38.66	38.76	38.59	38.65	40,746	+0.14(+0.35%)
Jun 22, 2015	38.32	38.62	38.32	38.51	113,361	+0.44(+1.14%)
Jun 19, 2015	38.29	38.29	37.99	38.08	42,425	-0.22(-0.58%)
Jun 18, 2015	38.43	38.44	38.10	38.30	95,328	+0.02(+0.04%)
Jun 17, 2015	38.49	38.56	38.24	38.28	96,694	-0.12(-0.31%)
Jun 16, 2015	38.18	38.40	38.11	38.40	135,233	+0.18(+0.47%)
Jun 15, 2015	38.20	38.27	37.76	38.22	60,433	-0.15(-0.40%)
Jun 12, 2015	38.48	38.55	38.26	38.38	86,261	-0.20(-0.51%)
Jun 11, 2015	38.63	38.70	38.49	38.57	82,219	+0.06(+0.16%)
Jun 10, 2015	38.09	38.63	38.09	38.51	189,731	+0.52(+1.37%)
Jun 09, 2015	38.10	38.10	37.72	37.99	145,950	-0.08(-0.20%)
Jun 08, 2015	38.30	38.34	38.03	38.07	73,741	-0.11(-0.29%)
Jun 05, 2015	38.15	38.34	37.82	38.18	102,723	+0.44(+1.15%)
Jun 04, 2015	37.95	37.95	37.69	37.74	74,852	-0.17(-0.45%)
Jun 03, 2015	37.68	38.06	37.60	37.92	53,981	+0.42(+1.12%)
Jun 02, 2015	37.22	37.60	37.21	37.50	55,280	+0.19(+0.50%)
Jun 01, 2015	37.41	37.46	37.10	37.31	43,111	+0.01(+0.02%)
May 29, 2015	37.55	37.55	37.06	37.30	33,975	-0.27(-0.72%)
May 28, 2015	37.38	37.57	37.34	37.57	398,949	+0.10(+0.27%)
May 27, 2015	37.12	37.51	36.99	37.47	39,027	+0.44(+1.17%)
May 26, 2015	37.16	37.22	36.93	37.04	216,699	-0.28(-0.75%)
May 22, 2015	37.20	37.32	37.32	37.32	29,764	+0.10(+0.28%)
May 21, 2015	37.20	37.29	37.07	37.22	23,496	-0.05(-0.14%)
May 20, 2015	37.44	37.48	37.25	37.27	21,740	-0.16(-0.43%)
May 19, 2015	37.51	37.65	37.35	37.43	74,926	-0.04(-0.11%)
May 18, 2015	36.93	37.49	36.93	37.47	80,257	+0.52(+1.41%)
May 15, 2015	37.23	37.32	36.81	36.95	48,531	-0.32(-0.87%)
May 14, 2015	37.20	37.28	37.02	37.28	36,226	+0.22(+0.60%)
May 13, 2015	36.99	37.10	36.84	37.05	34,599	+0.04(+0.12%)
May 12, 2015	37.16	37.16	36.75	37.01	24,555	-0.28(-0.76%)
May 11, 2015	36.92	37.42	36.92	37.29	75,377	+0.39(+1.06%)
May 08, 2015	36.84	36.94	36.78	36.90	62,338	+0.26(+0.70%)
May 07, 2015	36.17	36.72	36.17	36.64	19,497	+0.38(+1.04%)
May 06, 2015	36.61	36.62	36.04	36.27	54,606	-0.24(-0.65%)
May 05, 2015	36.65	36.85	36.45	36.51	44,617	-0.20(-0.56%)
May 04, 2015	36.50	36.80	36.50	36.71	20,649	+0.30(+0.82%)
May 01, 2015	36.42	36.54	36.36	36.41	28,164	+0.16(+0.45%)
Apr 30, 2015	36.81	36.81	36.18	36.25	36,666	-0.59(-1.60%)
Apr 29, 2015	36.50	36.87	36.50	36.84	21,042	+0.16(+0.44%)
Apr 28, 2015	36.24	36.68	36.11	36.68	466,719	+0.40(+1.11%)
Apr 27, 2015	36.81	36.84	36.26	36.28	31,309	-0.29(-0.79%)
Apr 24, 2015	36.85	36.85	36.46	36.57	16,979	-0.21(-0.58%)
Apr 23, 2015	36.60	36.89	36.51	36.78	37,928	+0.10(+0.28%)
Apr 22, 2015	36.37	36.78	36.18	36.68	91,559	+0.35(+0.96%)
Apr 21, 2015	36.46	36.57	36.33	36.33	606,037	-0.10(-0.28%)
Apr 20, 2015	36.40	36.58	36.35	36.43	88,821	+0.24(+0.66%)
Apr 17, 2015	36.57	36.57	36.04	36.19	40,733	-0.63(-1.71%)
Apr 16, 2015	36.65	36.86	36.44	36.82	569,729	+0.19(+0.51%)
Apr 15, 2015	36.69	36.82	36.41	36.64	89,374	+0.04(+0.12%)
Apr 14, 2015	36.52	36.67	36.28	36.59	31,974	+0.02(+0.05%)
Apr 13, 2015	36.55	36.76	36.55	36.58	32,129	+0.03(+0.09%)
Apr 10, 2015	36.52	36.62	36.40	36.54	43,166	-0.03(-0.09%)
Apr 09, 2015	36.48	36.59	36.28	36.58	13,918	+0.15(+0.40%)
Apr 08, 2015	36.32	36.52	36.25	36.43	343,544	+0.15(+0.40%)
Apr 07, 2015	36.58	36.69	36.29	36.29	36,939	-0.25(-0.68%)
Apr 06, 2015	36.40	36.66	36.08	36.53	16,889	-0.04(-0.12%)
Apr 02, 2015	36.56	36.58	36.58	36.58	51,560	+0.04(+0.12%)
Apr 01, 2015	36.46	36.55	36.27	36.53	14,453	-0.03(-0.07%)
Mar 31, 2015	36.67	36.71	36.49	36.56	263,322	-0.23(-0.63%)
Mar 30, 2015	36.51	36.84	36.51	36.79	39,863	+0.47(+1.29%)
Mar 27, 2015	36.04	36.32	36.00	36.32	40,371	+0.12(+0.33%)
Mar 26, 2015	35.98	36.33	35.78	36.20	49,596	+0.13(+0.35%)
Mar 25, 2015	36.87	36.87	36.05	36.07	32,946	-0.73(-1.97%)
Mar 24, 2015	37.00	37.00	36.79	36.80	419,242	-0.21(-0.58%)
Mar 23, 2015	37.15	37.17	37.01	37.01	20,602	-0.15(-0.41%)
Mar 20, 2015	36.88	37.17	36.82	37.16	37,755	+0.45(+1.23%)
Mar 19, 2015	36.75	36.75	36.37	36.71	98,253	-0.10(-0.28%)
Mar 18, 2015	37.30	37.30	36.75	36.81	94,887	-0.44(-1.19%)
Mar 17, 2015	37.08	37.28	36.97	37.26	82,026	+0.03(+0.07%)
Mar 16, 2015	37.04	37.23	37.04	37.23	44,197	+0.41(+1.11%)
Mar 13, 2015	36.82	36.91	36.40	36.82	47,645	-0.11(-0.30%)
Mar 12, 2015	36.54	36.94	36.47	36.93	72,103	+0.66(+1.83%)
Mar 11, 2015	36.01	36.38	35.95	36.27	51,007	+0.37(+1.04%)
Mar 10, 2015	36.09	36.13	35.90	35.90	15,636	-0.55(-1.52%)
Mar 09, 2015	36.28	36.53	36.24	36.45	30,508	+0.17(+0.47%)
Mar 06, 2015	36.23	36.96	36.23	36.28	117,762	+0.07(+0.19%)
Mar 05, 2015	36.07	36.21	35.85	36.21	22,168	+0.22(+0.62%)
Mar 04, 2015	36.06	36.17	35.88	35.99	32,041	-0.14(-0.40%)
Mar 03, 2015	36.30	36.30	36.12	36.13	40,570	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.