Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accel Entertainment Inc
(NY:
ACEL
)
10.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
10.99
11.61
10.83
11.33
887,713
+0.78(+7.39%)
Feb 28, 2024
10.40
10.61
10.37
10.55
240,358
+0.05(+0.48%)
Feb 27, 2024
10.55
10.63
10.44
10.50
236,573
+0.03(+0.29%)
Feb 26, 2024
10.38
10.49
10.34
10.47
208,561
+0.04(+0.38%)
Feb 23, 2024
10.29
10.56
10.29
10.43
165,260
+0.11(+1.07%)
Feb 22, 2024
10.27
10.38
10.24
10.32
241,686
+0.02(+0.19%)
Feb 21, 2024
10.15
10.34
10.15
10.30
151,933
+0.13(+1.28%)
Feb 20, 2024
10.27
10.30
10.11
10.17
175,640
-0.24(-2.31%)
Feb 16, 2024
10.37
10.45
10.29
10.41
206,966
-0.06(-0.57%)
Feb 15, 2024
10.36
10.47
10.22
10.47
225,881
+0.19(+1.85%)
Feb 14, 2024
10.11
10.30
10.02
10.28
184,246
+0.25(+2.49%)
Feb 13, 2024
10.30
10.33
9.940
10.03
276,925
-0.62(-5.82%)
Feb 12, 2024
10.34
10.70
10.34
10.65
236,241
+0.31(+3.00%)
Feb 09, 2024
10.30
10.38
10.24
10.34
176,722
+0.13(+1.27%)
Feb 08, 2024
10.11
10.25
10.11
10.21
278,077
+0.11(+1.09%)
Feb 07, 2024
10.09
10.16
10.04
10.10
137,298
-0.01(-0.10%)
Feb 06, 2024
9.890
10.22
9.890
10.11
196,748
+0.14(+1.40%)
Feb 05, 2024
9.930
10.03
9.830
9.970
187,223
-0.11(-1.09%)
Feb 02, 2024
10.37
10.37
10.08
10.08
233,842
-0.42(-4.00%)
Feb 01, 2024
10.35
10.52
10.30
10.50
326,955
+0.25(+2.44%)
Jan 31, 2024
10.41
10.50
10.25
10.25
277,934
-0.19(-1.82%)
Jan 30, 2024
10.55
10.58
10.43
10.44
178,601
-0.17(-1.60%)
Jan 29, 2024
10.51
10.64
10.45
10.61
165,649
+0.07(+0.66%)
Jan 26, 2024
10.56
10.63
10.51
10.54
210,395
+0.04(+0.38%)
Jan 25, 2024
10.50
10.59
10.41
10.50
277,286
+0.16(+1.55%)
Jan 24, 2024
10.42
10.42
10.29
10.34
211,467
+0.05(+0.49%)
Jan 23, 2024
10.26
10.35
10.22
10.29
222,771
+0.14(+1.38%)
Jan 22, 2024
10.16
10.29
10.10
10.15
200,353
+0.05(+0.50%)
Jan 19, 2024
10.13
10.26
9.970
10.10
294,212
+0.02(+0.20%)
Jan 18, 2024
9.920
10.09
9.880
10.08
259,051
+0.17(+1.72%)
Jan 17, 2024
9.900
10.09
9.895
9.910
304,790
-0.04(-0.40%)
Jan 16, 2024
9.800
9.950
9.800
9.950
214,775
+0.05(+0.51%)
Jan 12, 2024
10.05
10.11
9.900
9.900
207,253
-0.04(-0.40%)
Jan 11, 2024
10.02
10.04
9.885
9.940
449,893
-0.12(-1.19%)
Jan 10, 2024
9.790
10.06
9.790
10.06
333,248
+0.23(+2.34%)
Jan 09, 2024
9.950
9.960
9.810
9.830
269,581
-0.13(-1.31%)
Jan 08, 2024
9.870
9.980
9.870
9.960
216,530
+0.11(+1.12%)
Jan 05, 2024
9.800
9.960
9.760
9.850
297,038
+0.02(+0.20%)
Jan 04, 2024
9.930
9.930
9.780
9.830
201,109
-0.06(-0.61%)
Jan 03, 2024
10.28
10.28
9.874
9.890
236,082
-0.45(-4.35%)
Jan 02, 2024
10.22
10.48
10.20
10.34
265,947
+0.07(+0.68%)
Dec 29, 2023
10.44
10.44
10.25
10.27
225,021
-0.17(-1.63%)
Dec 28, 2023
10.33
10.48
10.33
10.44
164,649
+0.07(+0.68%)
Dec 27, 2023
10.30
10.38
10.26
10.37
176,550
+0.03(+0.29%)
Dec 26, 2023
10.18
10.39
10.18
10.34
161,737
+0.08(+0.78%)
Dec 22, 2023
10.35
10.39
10.25
10.26
155,321
-0.01(-0.10%)
Dec 21, 2023
10.15
10.28
10.14
10.27
225,920
+0.17(+1.68%)
Dec 20, 2023
10.28
10.39
10.07
10.10
311,035
-0.19(-1.85%)
Dec 19, 2023
10.07
10.31
10.00
10.29
228,730
+0.32(+3.21%)
Dec 18, 2023
10.00
10.02
9.935
9.970
261,582
+0.02(+0.20%)
Dec 15, 2023
10.23
10.23
9.910
9.950
546,697
-0.20(-1.97%)
Dec 14, 2023
10.25
10.40
9.975
10.15
493,408
+0.04(+0.40%)
Dec 13, 2023
9.850
10.12
9.770
10.11
342,763
+0.28(+2.85%)
Dec 12, 2023
9.940
9.950
9.720
9.830
242,034
-0.11(-1.11%)
Dec 11, 2023
10.15
10.22
9.930
9.940
294,118
-0.21(-2.07%)
Dec 08, 2023
9.980
10.15
9.970
10.15
266,751
+0.16(+1.60%)
Dec 07, 2023
9.960
10.00
9.900
9.990
239,306
+0.03(+0.30%)
Dec 06, 2023
10.09
10.22
9.920
9.960
201,116
-0.09(-0.90%)
Dec 05, 2023
10.03
10.16
10.02
10.05
289,789
-0.05(-0.50%)
Dec 04, 2023
10.12
10.24
10.05
10.10
338,786
-0.10(-0.98%)
Dec 01, 2023
10.07
10.25
10.05
10.20
370,289
+0.06(+0.59%)
Nov 30, 2023
10.20
10.27
10.08
10.14
424,434
-0.05(-0.49%)
Nov 29, 2023
10.19
10.49
10.18
10.19
354,190
+0.12(+1.19%)
Nov 28, 2023
10.16
10.19
10.02
10.07
1,277,799
-0.14(-1.37%)
Nov 27, 2023
10.29
10.36
10.14
10.21
431,472
-0.15(-1.45%)
Nov 24, 2023
10.23
10.46
10.08
10.36
319,121
+0.17(+1.67%)
Nov 22, 2023
10.22
10.36
10.15
10.19
580,117
+0.07(+0.69%)
Nov 21, 2023
10.40
10.46
10.11
10.12
326,375
-0.29(-2.79%)
Nov 20, 2023
10.50
10.61
10.32
10.41
569,570
-0.06(-0.57%)
Nov 17, 2023
10.58
10.67
10.45
10.47
395,789
-0.13(-1.23%)
Nov 16, 2023
10.84
10.88
10.53
10.60
310,356
-0.24(-2.21%)
Nov 15, 2023
11.00
11.09
10.83
10.84
187,258
-0.23(-2.08%)
Nov 14, 2023
10.99
11.12
10.84
11.07
306,579
+0.43(+4.04%)
Nov 13, 2023
10.72
10.79
10.64
10.64
145,819
-0.10(-0.93%)
Nov 10, 2023
10.58
10.82
10.52
10.74
214,650
+0.14(+1.32%)
Nov 09, 2023
10.81
11.00
10.54
10.60
304,375
-0.33(-3.02%)
Nov 08, 2023
10.69
11.08
10.16
10.93
467,340
+0.59(+5.71%)
Nov 07, 2023
10.28
10.38
10.25
10.34
421,864
-0.04(-0.39%)
Nov 06, 2023
10.38
10.44
10.31
10.38
192,265
+0.00(+0.00%)
Nov 03, 2023
10.31
10.50
10.29
10.38
288,570
+0.27(+2.67%)
Nov 02, 2023
10.00
10.11
9.940
10.11
240,015
+0.23(+2.33%)
Nov 01, 2023
9.850
9.990
9.790
9.880
220,243
+0.03(+0.30%)
Oct 31, 2023
9.870
9.940
9.760
9.850
232,006
-0.03(-0.30%)
Oct 30, 2023
9.790
9.910
9.705
9.880
252,659
+0.14(+1.44%)
Oct 27, 2023
9.790
9.860
9.640
9.740
264,552
-0.04(-0.41%)
Oct 26, 2023
10.03
10.08
9.740
9.780
241,954
-0.20(-2.00%)
Oct 25, 2023
10.22
10.34
9.960
9.980
207,202
-0.33(-3.20%)
Oct 24, 2023
10.29
10.46
10.28
10.31
182,059
+0.08(+0.78%)
Oct 23, 2023
10.12
10.45
10.12
10.23
252,635
+0.10(+0.99%)
Oct 20, 2023
10.20
10.21
10.10
10.13
317,952
-0.06(-0.59%)
Oct 19, 2023
10.18
10.33
10.15
10.19
251,857
+0.04(+0.39%)
Oct 18, 2023
10.17
10.26
10.14
10.15
221,529
-0.13(-1.26%)
Oct 17, 2023
10.11
10.36
10.10
10.28
327,738
+0.12(+1.18%)
Oct 16, 2023
10.29
10.32
10.12
10.16
417,968
-0.06(-0.59%)
Oct 13, 2023
10.40
10.55
10.20
10.22
318,412
-0.25(-2.39%)
Oct 12, 2023
10.92
10.92
10.43
10.47
280,502
-0.41(-3.77%)
Oct 11, 2023
11.03
11.05
10.82
10.88
176,287
-0.09(-0.82%)
Oct 10, 2023
11.06
11.17
10.96
10.97
281,877
-0.04(-0.36%)
Oct 09, 2023
10.85
11.15
10.79
11.01
221,505
+0.12(+1.10%)
Oct 06, 2023
10.72
11.06
10.72
10.89
223,220
+0.13(+1.21%)
Oct 05, 2023
10.66
10.81
10.62
10.76
262,264
+0.01(+0.09%)
Oct 04, 2023
10.73
10.83
10.63
10.75
229,864
+0.00(+0.00%)
Oct 03, 2023
10.71
10.80
10.69
10.75
230,687
-0.06(-0.56%)
Oct 02, 2023
10.92
10.96
10.64
10.81
387,138
-0.14(-1.28%)
Sep 29, 2023
10.94
11.06
10.91
10.95
320,279
+0.04(+0.37%)
Sep 28, 2023
10.68
10.93
10.66
10.91
232,581
+0.24(+2.25%)
Sep 27, 2023
10.77
10.93
10.65
10.67
289,235
-0.05(-0.47%)
Sep 26, 2023
10.71
10.84
10.66
10.72
333,856
-0.04(-0.37%)
Sep 25, 2023
10.75
10.84
10.72
10.76
247,600
-0.08(-0.74%)
Sep 22, 2023
10.86
10.94
10.76
10.84
223,490
+0.02(+0.18%)
Sep 21, 2023
10.92
10.98
10.75
10.82
252,161
-0.21(-1.90%)
Sep 20, 2023
11.15
11.24
11.03
11.03
453,051
-0.12(-1.08%)
Sep 19, 2023
11.01
11.20
11.01
11.15
272,264
+0.15(+1.36%)
Sep 18, 2023
10.77
11.09
10.77
11.00
364,474
+0.24(+2.23%)
Sep 15, 2023
11.09
11.09
10.62
10.76
812,900
-0.37(-3.32%)
Sep 14, 2023
11.04
11.23
11.02
11.13
322,511
+0.16(+1.46%)
Sep 13, 2023
11.24
11.29
10.96
10.97
405,596
-0.31(-2.75%)
Sep 12, 2023
11.37
11.47
11.27
11.28
217,503
-0.05(-0.44%)
Sep 11, 2023
11.50
11.55
11.31
11.33
278,594
-0.08(-0.70%)
Sep 08, 2023
11.59
11.62
11.40
11.41
279,041
-0.20(-1.72%)
Sep 07, 2023
11.69
11.78
11.60
11.61
372,519
-0.08(-0.68%)
Sep 06, 2023
11.56
11.76
11.54
11.69
252,057
+0.13(+1.12%)
Sep 05, 2023
11.87
11.88
11.47
11.56
287,504
-0.31(-2.61%)
Sep 01, 2023
11.93
11.98
11.71
11.87
224,033
-0.02(-0.17%)
Aug 31, 2023
11.72
11.95
11.70
11.89
269,591
+0.19(+1.62%)
Aug 30, 2023
11.64
11.74
11.57
11.70
251,407
-0.03(-0.26%)
Aug 29, 2023
11.69
11.97
11.37
11.73
1,912,183
+0.04(+0.34%)
Aug 28, 2023
11.37
11.71
11.37
11.69
284,127
+0.32(+2.81%)
Aug 25, 2023
11.46
11.56
11.30
11.37
254,015
-0.03(-0.26%)
Aug 24, 2023
11.25
11.45
11.19
11.40
294,977
+0.10(+0.88%)
Aug 23, 2023
10.98
11.52
10.98
11.30
434,389
+0.37(+3.39%)
Aug 22, 2023
10.93
11.01
10.92
10.93
131,924
+0.04(+0.37%)
Aug 21, 2023
10.74
10.95
10.65
10.89
157,520
+0.14(+1.30%)
Aug 18, 2023
10.49
10.80
10.30
10.75
260,970
+0.17(+1.61%)
Aug 17, 2023
10.79
10.86
10.56
10.58
207,784
-0.22(-2.04%)
Aug 16, 2023
11.01
11.12
10.80
10.80
172,265
-0.23(-2.09%)
Aug 15, 2023
11.13
11.13
10.94
11.03
241,628
-0.27(-2.39%)
Aug 14, 2023
11.37
11.37
11.28
11.30
154,712
-0.10(-0.88%)
Aug 11, 2023
11.34
11.52
11.30
11.40
230,385
+0.06(+0.53%)
Aug 10, 2023
11.44
11.47
11.33
11.34
178,503
-0.04(-0.35%)
Aug 09, 2023
11.37
11.46
11.33
11.38
183,570
-0.04(-0.35%)
Aug 08, 2023
11.39
11.43
11.13
11.42
325,526
-0.04(-0.35%)
Aug 07, 2023
12.00
12.01
11.45
11.46
386,902
-0.55(-4.58%)
Aug 04, 2023
11.53
12.05
11.45
12.01
663,309
+0.86(+7.71%)
Aug 03, 2023
11.02
11.15
10.89
11.15
269,690
+0.04(+0.36%)
Aug 02, 2023
11.12
11.21
11.09
11.11
129,504
-0.10(-0.89%)
Aug 01, 2023
11.30
11.34
11.18
11.21
190,839
-0.19(-1.67%)
Jul 31, 2023
11.28
11.43
11.24
11.40
297,589
+0.15(+1.33%)
Jul 28, 2023
11.18
11.31
11.15
11.25
674,019
+0.15(+1.35%)
Jul 27, 2023
11.44
11.44
11.06
11.10
232,897
-0.26(-2.29%)
Jul 26, 2023
11.30
11.40
11.22
11.36
168,640
+0.05(+0.44%)
Jul 25, 2023
11.31
11.38
11.25
11.31
157,654
-0.08(-0.70%)
Jul 24, 2023
11.36
11.42
11.29
11.39
190,090
+0.02(+0.18%)
Jul 21, 2023
11.50
11.54
11.30
11.37
199,528
-0.03(-0.26%)
Jul 20, 2023
11.37
11.51
11.24
11.40
251,529
+0.01(+0.09%)
Jul 19, 2023
11.37
11.39
11.18
11.39
242,281
+0.06(+0.53%)
Jul 18, 2023
11.03
11.34
11.03
11.33
333,490
+0.25(+2.26%)
Jul 17, 2023
10.91
11.08
10.86
11.08
275,202
+0.23(+2.12%)
Jul 14, 2023
10.90
10.94
10.67
10.85
268,703
-0.14(-1.27%)
Jul 13, 2023
11.11
11.25
10.97
10.99
273,779
-0.03(-0.27%)
Jul 12, 2023
10.75
11.03
10.75
11.02
341,540
+0.32(+2.99%)
Jul 11, 2023
10.58
10.72
10.51
10.70
170,319
+0.12(+1.13%)
Jul 10, 2023
10.44
10.62
10.44
10.58
148,362
+0.14(+1.34%)
Jul 07, 2023
10.31
10.50
10.31
10.44
225,636
+0.15(+1.46%)
Jul 06, 2023
10.28
10.37
10.15
10.29
210,829
-0.12(-1.15%)
Jul 05, 2023
10.57
10.57
10.40
10.41
177,459
-0.23(-2.16%)
Jul 03, 2023
10.55
10.67
10.49
10.64
105,272
+0.08(+0.76%)
Jun 30, 2023
10.61
10.64
10.48
10.56
261,808
+0.04(+0.38%)
Jun 29, 2023
10.25
10.67
10.25
10.52
339,528
+0.30(+2.94%)
Jun 28, 2023
10.19
10.28
10.12
10.22
980,530
+0.03(+0.29%)
Jun 27, 2023
10.20
10.29
10.08
10.19
199,214
+0.00(+0.00%)
Jun 26, 2023
10.23
10.35
10.16
10.19
270,174
-0.09(-0.88%)
Jun 23, 2023
10.19
10.38
10.17
10.28
735,556
-0.01(-0.10%)
Jun 22, 2023
10.06
10.37
10.06
10.29
474,336
+0.24(+2.39%)
Jun 21, 2023
9.710
10.05
9.680
10.05
626,291
+0.29(+2.97%)
Jun 20, 2023
9.710
9.820
9.670
9.760
227,540
-0.02(-0.20%)
Jun 16, 2023
9.940
9.940
9.720
9.780
621,509
-0.03(-0.31%)
Jun 15, 2023
9.740
9.855
9.690
9.810
259,879
+0.04(+0.41%)
Jun 14, 2023
9.980
9.980
9.730
9.770
224,935
-0.17(-1.71%)
Jun 13, 2023
9.940
10.06
9.880
9.940
282,329
+0.01(+0.10%)
Jun 12, 2023
9.800
10.01
9.780
9.930
330,676
+0.13(+1.33%)
Jun 09, 2023
9.960
10.03
9.780
9.800
137,073
-0.19(-1.90%)
Jun 08, 2023
10.00
10.11
9.890
9.990
213,482
-0.04(-0.40%)
Jun 07, 2023
9.860
10.05
9.860
10.03
524,223
+0.17(+1.72%)
Jun 06, 2023
9.550
9.910
9.550
9.860
450,685
+0.32(+3.35%)
Jun 05, 2023
9.580
9.600
9.480
9.540
225,763
-0.12(-1.24%)
Jun 02, 2023
9.490
9.690
9.460
9.660
536,153
+0.32(+3.43%)
Jun 01, 2023
9.320
9.440
9.175
9.340
339,208
+0.01(+0.11%)
May 31, 2023
9.120
9.360
8.930
9.330
576,737
+0.17(+1.86%)
May 30, 2023
9.400
9.480
9.150
9.160
185,646
-0.19(-2.03%)
May 26, 2023
9.270
9.420
9.260
9.350
212,380
+0.07(+0.75%)
May 25, 2023
9.300
9.410
9.270
9.280
245,281
-0.02(-0.22%)
May 24, 2023
9.410
9.410
9.240
9.300
137,879
-0.16(-1.69%)
May 23, 2023
9.470
9.530
9.380
9.460
209,187
-0.04(-0.42%)
May 22, 2023
9.410
9.570
9.410
9.500
180,642
+0.10(+1.06%)
May 19, 2023
9.500
9.500
9.245
9.400
236,752
-0.04(-0.42%)
May 18, 2023
9.320
9.480
9.307
9.440
232,026
+0.11(+1.18%)
May 17, 2023
9.180
9.470
9.150
9.330
254,469
+0.18(+1.97%)
May 16, 2023
9.290
9.340
9.121
9.150
137,233
-0.28(-2.97%)
May 15, 2023
9.170
9.430
9.100
9.430
171,213
+0.32(+3.51%)
May 12, 2023
9.230
9.230
9.060
9.110
238,262
-0.08(-0.87%)
May 11, 2023
9.080
9.190
8.950
9.190
265,152
+0.02(+0.22%)
May 10, 2023
9.100
9.230
8.970
9.170
234,571
+0.17(+1.89%)
May 09, 2023
8.990
9.080
8.840
9.000
152,985
-0.03(-0.33%)
May 08, 2023
9.270
9.270
8.890
9.030
222,551
-0.22(-2.38%)
May 05, 2023
9.490
9.490
8.970
9.250
380,354
-0.15(-1.60%)
May 04, 2023
8.520
9.700
8.310
9.400
588,636
+0.86(+10.07%)
May 03, 2023
8.770
8.870
8.520
8.540
189,407
-0.22(-2.51%)
May 02, 2023
9.040
9.070
8.750
8.760
198,736
-0.33(-3.63%)
May 01, 2023
8.840
9.105
8.840
9.090
181,449
+0.24(+2.71%)
Apr 28, 2023
8.500
8.880
8.500
8.850
211,775
+0.33(+3.87%)
Apr 27, 2023
8.370
8.530
8.370
8.520
188,587
+0.16(+1.91%)
Apr 26, 2023
8.280
8.530
8.280
8.360
204,851
-0.01(-0.12%)
Apr 25, 2023
8.580
8.690
8.320
8.370
213,507
-0.28(-3.24%)
Apr 24, 2023
9.050
9.120
8.630
8.650
236,792
-0.43(-4.74%)
Apr 21, 2023
9.080
9.180
9.000
9.080
176,410
+0.04(+0.44%)
Apr 20, 2023
9.080
9.235
8.990
9.040
273,557
-0.04(-0.44%)
Apr 19, 2023
8.990
9.125
8.990
9.080
231,558
+0.07(+0.78%)
Apr 18, 2023
9.240
9.360
8.950
9.010
211,710
-0.20(-2.17%)
Apr 17, 2023
9.050
9.260
9.050
9.210
239,508
+0.19(+2.11%)
Apr 14, 2023
9.070
9.120
8.920
9.020
229,417
-0.04(-0.44%)
Apr 13, 2023
9.140
9.200
9.055
9.060
161,458
-0.06(-0.66%)
Apr 12, 2023
9.320
9.370
9.080
9.120
150,053
-0.13(-1.41%)
Apr 11, 2023
9.160
9.320
9.150
9.250
215,753
+0.14(+1.54%)
Apr 10, 2023
9.010
9.150
8.960
9.110
232,557
+0.11(+1.22%)
Apr 06, 2023
9.050
9.050
8.960
9.000
172,961
-0.04(-0.44%)
Apr 05, 2023
9.110
9.200
8.970
9.040
215,710
-0.14(-1.53%)
Apr 04, 2023
9.220
9.220
9.060
9.180
238,363
+0.02(+0.22%)
Apr 03, 2023
9.080
9.190
8.960
9.160
391,161
+0.05(+0.55%)
Mar 31, 2023
8.990
9.110
8.950
9.110
435,135
+0.17(+1.90%)
Mar 30, 2023
8.930
8.980
8.890
8.940
161,675
+0.07(+0.79%)
Mar 29, 2023
8.920
8.930
8.820
8.870
230,732
+0.02(+0.23%)
Mar 28, 2023
8.880
8.964
8.825
8.850
146,468
-0.08(-0.90%)
Mar 27, 2023
8.830
8.960
8.760
8.930
150,682
+0.19(+2.17%)
Mar 24, 2023
8.550
8.770
8.505
8.740
251,145
+0.09(+1.04%)
Mar 23, 2023
8.680
8.800
8.600
8.650
248,022
+0.01(+0.12%)
Mar 22, 2023
8.760
8.810
8.620
8.640
244,434
-0.11(-1.26%)
Mar 21, 2023
8.800
8.950
8.700
8.750
257,897
+0.11(+1.27%)
Mar 20, 2023
8.790
8.900
8.620
8.640
133,752
-0.05(-0.58%)
Mar 17, 2023
8.800
8.910
8.400
8.690
899,506
-0.19(-2.14%)
Mar 16, 2023
8.720
9.000
8.720
8.880
217,891
+0.01(+0.11%)
Mar 15, 2023
8.620
8.895
8.610
8.870
204,749
-0.02(-0.22%)
Mar 14, 2023
8.880
9.010
8.780
8.890
267,948
+0.22(+2.54%)
Mar 13, 2023
8.740
8.750
8.400
8.670
210,397
-0.18(-2.03%)
Mar 10, 2023
8.880
8.970
8.765
8.850
167,800
-0.10(-1.12%)
Mar 09, 2023
9.140
9.210
8.910
8.950
158,698
-0.20(-2.19%)
Mar 08, 2023
9.230
9.260
9.050
9.150
133,886
-0.05(-0.54%)
Mar 07, 2023
9.240
9.320
9.080
9.200
197,535
-0.03(-0.33%)
Mar 06, 2023
9.390
9.400
9.130
9.230
173,861
-0.16(-1.70%)
Mar 03, 2023
9.400
9.460
9.310
9.390
135,402
+0.05(+0.54%)
Mar 02, 2023
9.360
9.520
9.330
9.340
108,981
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.