Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaleyra Inc
(NY:
KLR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2023
0
+0.00(+0.00%)
Oct 03, 2023
7.240
7.250
7.240
7.250
212,309
+0.01(+0.14%)
Oct 02, 2023
7.230
7.240
7.230
7.240
52,497
+0.00(+0.00%)
Sep 29, 2023
7.230
7.240
7.230
7.240
56,865
+0.00(+0.00%)
Sep 28, 2023
7.210
7.240
7.210
7.240
235,999
+0.03(+0.42%)
Sep 27, 2023
7.210
7.230
7.210
7.210
386,390
-0.01(-0.14%)
Sep 26, 2023
7.210
7.230
7.210
7.220
386,414
+0.00(+0.00%)
Sep 25, 2023
7.200
7.220
7.210
7.220
240,280
+0.00(+0.00%)
Sep 22, 2023
7.220
7.220
7.210
7.220
131,004
+0.01(+0.14%)
Sep 21, 2023
7.190
7.220
7.190
7.210
78,275
+0.00(+0.00%)
Sep 20, 2023
7.220
7.220
7.210
7.210
107,519
-0.01(-0.14%)
Sep 19, 2023
7.180
7.220
7.110
7.220
991,560
+0.42(+6.18%)
Sep 18, 2023
6.770
6.800
6.770
6.800
42,440
+0.00(+0.00%)
Sep 15, 2023
6.770
6.800
6.760
6.800
36,986
+0.02(+0.29%)
Sep 14, 2023
6.800
6.800
6.760
6.780
49,629
-0.01(-0.15%)
Sep 13, 2023
6.770
6.800
6.750
6.790
23,675
+0.01(+0.15%)
Sep 12, 2023
6.800
6.800
6.750
6.780
186,569
-0.05(-0.73%)
Sep 11, 2023
6.840
6.840
6.780
6.830
43,281
+0.04(+0.59%)
Sep 08, 2023
6.800
6.820
6.786
6.790
28,439
-0.02(-0.29%)
Sep 07, 2023
6.800
6.820
6.770
6.810
79,035
-0.01(-0.15%)
Sep 06, 2023
6.820
6.820
6.790
6.820
48,218
+0.05(+0.74%)
Sep 05, 2023
6.840
6.870
6.620
6.770
139,505
-0.07(-1.02%)
Sep 01, 2023
6.860
6.870
6.840
6.840
39,030
-0.01(-0.15%)
Aug 31, 2023
6.830
6.870
6.830
6.850
36,275
+0.00(+0.00%)
Aug 30, 2023
6.880
6.900
6.760
6.850
600,462
-0.04(-0.58%)
Aug 29, 2023
6.860
6.890
6.860
6.890
63,951
+0.02(+0.29%)
Aug 28, 2023
6.860
6.870
6.810
6.870
52,023
+0.06(+0.88%)
Aug 25, 2023
6.820
6.830
6.800
6.810
45,136
+0.01(+0.15%)
Aug 24, 2023
6.820
6.850
6.800
6.800
44,535
-0.02(-0.29%)
Aug 23, 2023
6.770
6.820
6.770
6.820
91,364
+0.04(+0.59%)
Aug 22, 2023
6.760
6.820
6.760
6.780
46,247
-0.02(-0.29%)
Aug 21, 2023
6.810
6.810
6.760
6.800
47,535
-0.01(-0.15%)
Aug 18, 2023
6.760
6.810
6.730
6.810
42,453
+0.07(+1.04%)
Aug 17, 2023
6.780
6.820
6.730
6.740
45,879
-0.04(-0.59%)
Aug 16, 2023
6.760
6.785
6.750
6.780
45,132
-0.02(-0.29%)
Aug 15, 2023
6.790
6.810
6.760
6.800
32,020
+0.02(+0.29%)
Aug 14, 2023
6.740
6.800
6.730
6.780
49,974
+0.04(+0.59%)
Aug 11, 2023
6.720
6.770
6.720
6.740
37,217
+0.00(+0.00%)
Aug 10, 2023
6.730
6.770
6.730
6.740
39,533
-0.03(-0.44%)
Aug 09, 2023
6.730
6.790
6.720
6.770
45,557
+0.01(+0.15%)
Aug 08, 2023
6.750
6.780
6.715
6.760
84,777
+0.04(+0.60%)
Aug 07, 2023
6.760
6.770
6.700
6.720
47,236
-0.04(-0.59%)
Aug 04, 2023
6.790
6.820
6.760
6.760
146,722
-0.02(-0.29%)
Aug 03, 2023
6.740
6.810
6.740
6.780
129,776
-0.01(-0.15%)
Aug 02, 2023
6.760
6.840
6.750
6.790
70,568
-0.02(-0.29%)
Aug 01, 2023
6.760
6.830
6.710
6.810
67,190
+0.01(+0.15%)
Jul 31, 2023
6.790
6.810
6.742
6.800
76,863
+0.02(+0.29%)
Jul 28, 2023
6.760
6.790
6.710
6.780
59,840
+0.08(+1.19%)
Jul 27, 2023
6.850
6.860
6.690
6.700
80,148
-0.13(-1.90%)
Jul 26, 2023
6.790
6.940
6.770
6.830
70,926
+0.07(+1.04%)
Jul 25, 2023
6.800
6.850
6.670
6.760
200,150
-0.06(-0.88%)
Jul 24, 2023
6.900
6.940
6.720
6.820
246,060
-0.05(-0.73%)
Jul 21, 2023
6.980
7.000
6.870
6.870
140,137
-0.02(-0.29%)
Jul 20, 2023
6.930
6.980
6.860
6.890
136,951
-0.03(-0.43%)
Jul 19, 2023
6.970
6.980
6.910
6.920
116,383
+0.00(+0.00%)
Jul 18, 2023
6.920
6.940
6.920
6.920
112,314
+0.01(+0.14%)
Jul 17, 2023
6.810
6.920
6.800
6.910
132,632
+0.07(+1.02%)
Jul 14, 2023
6.860
6.890
6.790
6.840
276,372
-0.02(-0.29%)
Jul 13, 2023
6.730
6.890
6.710
6.860
215,296
+0.08(+1.18%)
Jul 12, 2023
6.760
6.800
6.700
6.780
157,596
+0.01(+0.15%)
Jul 11, 2023
6.730
6.800
6.720
6.770
255,357
+0.04(+0.59%)
Jul 10, 2023
6.640
6.780
6.630
6.730
242,303
+0.05(+0.75%)
Jul 07, 2023
6.650
6.790
6.610
6.680
374,225
-0.03(-0.45%)
Jul 06, 2023
6.600
6.780
6.510
6.710
508,814
+0.11(+1.67%)
Jul 05, 2023
6.800
6.910
6.580
6.600
462,689
-0.21(-3.08%)
Jul 03, 2023
6.740
6.850
6.580
6.810
361,135
+0.07(+1.04%)
Jun 30, 2023
6.750
6.800
6.450
6.740
588,555
+0.05(+0.75%)
Jun 29, 2023
6.640
6.700
6.400
6.690
1,067,258
+0.00(+0.00%)
Jun 28, 2023
6.740
6.890
6.500
6.690
6,361,077
+1.89(+39.38%)
Jun 27, 2023
4.000
4.949
3.915
4.800
318,621
+0.84(+21.21%)
Jun 26, 2023
4.050
4.150
3.800
3.960
132,693
-0.07(-1.74%)
Jun 23, 2023
3.850
4.204
3.610
4.030
947,429
+0.23(+6.05%)
Jun 22, 2023
4.050
4.060
3.520
3.800
115,952
-0.25(-6.17%)
Jun 21, 2023
4.050
4.200
3.940
4.050
113,521
+0.00(+0.00%)
Jun 20, 2023
4.480
4.740
3.920
4.050
219,259
-0.35(-7.95%)
Jun 16, 2023
4.810
5.275
4.340
4.400
239,459
-0.38(-7.95%)
Jun 15, 2023
4.450
4.900
4.250
4.780
234,074
+3.08(+181.18%)
May 08, 2023
1.700
1.750
1.690
1.700
29,729
-0.05(-2.86%)
May 05, 2023
1.600
1.764
1.580
1.750
61,314
+0.17(+10.76%)
May 04, 2023
1.680
1.750
1.570
1.580
46,307
-0.13(-7.60%)
May 03, 2023
1.630
1.780
1.630
1.710
34,611
+0.07(+4.27%)
May 02, 2023
1.770
1.780
1.620
1.640
62,094
-0.14(-7.87%)
May 01, 2023
1.790
1.930
1.743
1.780
47,631
-0.06(-3.26%)
Apr 28, 2023
1.880
1.930
1.820
1.840
20,300
-0.06(-3.16%)
Apr 27, 2023
1.990
1.990
1.840
1.900
46,149
-0.02(-1.04%)
Apr 26, 2023
1.820
2.050
1.680
1.920
71,975
+0.14(+7.87%)
Apr 25, 2023
1.700
1.870
1.670
1.780
45,497
+0.04(+2.30%)
Apr 24, 2023
1.730
1.760
1.627
1.740
44,806
-0.03(-1.69%)
Apr 21, 2023
1.830
1.831
1.735
1.770
58,594
-0.06(-3.28%)
Apr 20, 2023
1.960
1.960
1.770
1.830
55,411
-0.19(-9.41%)
Apr 19, 2023
2.000
2.050
1.950
2.020
48,525
-0.02(-0.98%)
Apr 18, 2023
1.890
2.080
1.850
2.040
61,461
+0.20(+10.87%)
Apr 17, 2023
1.830
1.940
1.770
1.840
40,696
+0.00(+0.00%)
Apr 14, 2023
1.850
1.910
1.830
1.840
49,660
+0.00(+0.00%)
Apr 13, 2023
1.690
1.870
1.690
1.840
44,518
+0.15(+8.88%)
Apr 12, 2023
1.660
1.710
1.645
1.690
27,821
+0.04(+2.42%)
Apr 11, 2023
1.620
1.740
1.620
1.650
64,677
-0.02(-1.20%)
Apr 10, 2023
1.660
1.690
1.660
1.670
25,015
+0.01(+0.60%)
Apr 06, 2023
1.680
1.748
1.650
1.660
21,409
-0.05(-2.92%)
Apr 05, 2023
1.690
1.730
1.610
1.710
28,166
-0.02(-1.16%)
Apr 04, 2023
1.690
1.770
1.630
1.730
197,993
+0.06(+3.59%)
Apr 03, 2023
1.670
1.765
1.650
1.670
48,116
+0.02(+1.21%)
Mar 31, 2023
1.740
1.780
1.637
1.650
52,125
-0.09(-5.17%)
Mar 30, 2023
1.810
1.881
1.720
1.740
32,635
-0.09(-4.92%)
Mar 29, 2023
1.860
1.950
1.820
1.830
27,669
-0.04(-2.14%)
Mar 28, 2023
1.960
1.970
1.850
1.870
45,128
-0.11(-5.56%)
Mar 27, 2023
2.060
2.060
1.971
1.980
24,769
-0.04(-1.98%)
Mar 24, 2023
2.120
2.170
1.970
2.020
66,492
-0.10(-4.72%)
Mar 23, 2023
2.080
2.390
2.065
2.120
71,709
+0.08(+3.92%)
Mar 22, 2023
2.010
2.209
1.990
2.040
56,019
+0.02(+0.99%)
Mar 21, 2023
1.910
2.040
1.900
2.020
33,759
+0.12(+6.32%)
Mar 20, 2023
2.030
2.090
1.870
1.900
79,476
-0.13(-6.40%)
Mar 17, 2023
2.120
2.160
1.800
2.030
225,897
-0.15(-6.88%)
Mar 16, 2023
2.220
2.270
2.120
2.180
65,104
-0.10(-4.39%)
Mar 15, 2023
2.130
2.300
2.102
2.280
58,693
+0.07(+3.17%)
Mar 14, 2023
2.220
2.300
2.110
2.210
81,836
-0.02(-0.90%)
Mar 13, 2023
2.120
2.490
2.120
2.230
98,280
+0.01(+0.45%)
Mar 10, 2023
2.230
2.316
2.190
2.220
46,418
-0.06(-2.63%)
Mar 09, 2023
2.420
2.420
2.201
2.280
93,963
-0.15(-6.29%)
Mar 08, 2023
2.456
2.598
2.404
2.433
50,832
+0.03(+1.21%)
Mar 07, 2023
2.596
2.597
2.386
2.404
93,964
-0.28(-10.46%)
Mar 06, 2023
2.632
2.772
2.596
2.685
23,329
+0.07(+2.56%)
Mar 03, 2023
2.614
2.788
2.614
2.618
39,478
+0.02(+0.69%)
Mar 02, 2023
2.754
2.867
2.456
2.600
96,825
-0.10(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.