Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	224.14	226.75	219.90	224.03	509,900	+2.12(+0.96%)
Feb 25, 2021	229.27	231.97	220.93	221.91	483,270	-8.54(-3.71%)
Feb 24, 2021	229.01	231.10	226.44	230.45	336,076	-0.37(-0.16%)
Feb 23, 2021	224.38	231.54	218.85	230.82	637,762	+0.31(+0.13%)
Feb 22, 2021	235.24	235.82	230.12	230.51	306,562	-7.85(-3.29%)
Feb 19, 2021	240.02	240.73	238.06	238.36	247,100	-0.52(-0.22%)
Feb 18, 2021	237.07	239.72	235.38	238.88	268,037	-1.47(-0.61%)
Feb 17, 2021	240.80	241.09	236.91	240.35	278,120	-2.82(-1.16%)
Feb 16, 2021	244.39	245.86	241.49	243.17	304,894	-0.01(-0.00%)
Feb 12, 2021	240.92	243.28	239.79	243.18	280,300	+2.03(+0.84%)
Feb 11, 2021	241.49	243.11	239.71	241.15	300,518	+1.67(+0.70%)
Feb 10, 2021	239.83	240.93	235.31	239.48	222,511	+0.94(+0.39%)
Feb 09, 2021	236.82	239.32	236.82	238.54	1,282,159	+1.03(+0.43%)
Feb 08, 2021	237.86	238.59	235.99	237.51	222,199	+1.41(+0.60%)
Feb 05, 2021	233.19	236.10	232.20	236.10	315,200	+4.17(+1.80%)
Feb 04, 2021	229.89	232.05	229.41	231.93	223,780	+4.35(+1.91%)
Feb 03, 2021	229.47	229.80	227.00	227.58	398,890	+0.77(+0.34%)
Feb 02, 2021	224.00	227.35	224.00	226.81	271,314	+4.93(+2.22%)
Feb 01, 2021	218.16	222.25	216.89	221.88	478,008	+5.90(+2.73%)
Jan 29, 2021	217.83	218.75	213.51	215.98	296,500	-2.85(-1.30%)
Jan 28, 2021	217.84	221.53	217.84	218.83	291,030	+2.77(+1.28%)
Jan 27, 2021	220.32	221.25	215.17	216.06	600,487	-6.73(-3.02%)
Jan 26, 2021	223.71	224.59	222.29	222.79	301,161	-0.83(-0.37%)
Jan 25, 2021	225.21	227.25	219.19	223.62	452,857	+0.35(+0.16%)
Jan 22, 2021	222.29	223.63	222.05	223.27	2,324,500	+0.34(+0.15%)
Jan 21, 2021	223.96	224.02	222.21	222.93	686,339	+0.62(+0.28%)
Jan 20, 2021	220.30	223.00	219.94	222.31	1,009,929	+5.51(+2.54%)
Jan 19, 2021	214.98	217.04	213.87	216.80	306,976	+3.85(+1.81%)
Jan 15, 2021	215.10	216.62	211.97	212.95	329,300	-1.91(-0.89%)
Jan 14, 2021	216.73	218.37	214.46	214.86	264,897	-1.60(-0.74%)
Jan 13, 2021	215.61	218.30	215.20	216.46	318,798	+0.61(+0.28%)
Jan 12, 2021	213.71	216.17	212.77	215.85	2,003,482	+2.43(+1.14%)
Jan 11, 2021	213.50	215.75	211.00	213.42	355,040	-2.54(-1.18%)
Jan 08, 2021	214.15	216.34	213.56	215.96	375,400	+2.69(+1.26%)
Jan 07, 2021	209.41	213.61	209.26	213.27	403,325	+5.18(+2.49%)
Jan 06, 2021	208.32	210.89	206.86	208.09	564,161	-3.78(-1.78%)
Jan 05, 2021	209.49	212.03	209.49	211.87	221,627	+1.65(+0.78%)
Jan 04, 2021	213.23	213.29	206.81	210.22	447,059	-2.01(-0.95%)
Dec 31, 2020		212.23	212.23	212.23	211,589	-0.67(-0.31%)
Dec 30, 2020	214.84	214.84	212.74	212.90	211,589	-0.81(-0.38%)
Dec 29, 2020	215.57	216.18	212.76	213.71	247,769	-0.49(-0.23%)
Dec 28, 2020	217.92	217.92	212.78	214.20	269,224	-2.04(-0.94%)
Dec 24, 2020	217.62	218.39	215.74	216.24	151,400	-0.74(-0.34%)
Dec 23, 2020	220.15	220.15	216.92	216.98	196,634	-2.84(-1.29%)
Dec 22, 2020	217.15	219.83	216.59	219.82	237,637	+2.84(+1.31%)
Dec 21, 2020	215.72	217.79	213.63	216.98	262,534	-0.81(-0.37%)
Dec 18, 2020	217.87	217.98	215.92	217.79	361,800	+0.93(+0.43%)
Dec 17, 2020	216.04	217.92	215.93	216.86	339,951	+2.10(+0.98%)
Dec 16, 2020	212.70	214.84	212.70	214.76	221,036	+2.62(+1.24%)
Dec 15, 2020	211.57	212.22	210.39	212.14	203,361	+1.94(+0.92%)
Dec 14, 2020	210.79	212.34	209.90	210.20	256,361	+0.11(+0.05%)
Dec 11, 2020	208.77	210.17	207.15	210.09	331,400	+0.61(+0.29%)
Dec 10, 2020	204.21	209.78	203.51	209.48	218,337	+3.78(+1.84%)
Dec 09, 2020	210.19	210.85	204.56	205.70	249,955	-4.57(-2.17%)
Dec 08, 2020	209.94	210.56	208.72	210.27	163,289	+0.87(+0.42%)
Dec 07, 2020	208.30	210.22	208.30	209.40	180,928	+1.10(+0.53%)
Dec 04, 2020	208.08	209.20	207.82	208.30	711,900	+0.96(+0.46%)
Dec 03, 2020	207.01	208.67	206.93	207.34	240,550	+0.92(+0.45%)
Dec 02, 2020	205.53	207.33	203.00	206.42	221,606	-0.75(-0.36%)
Dec 01, 2020	207.75	208.63	205.55	207.17	239,867	-0.30(-0.14%)
Nov 30, 2020	207.86	208.16	202.73	207.47	489,963	+0.01(+0.00%)
Nov 27, 2020	206.10	207.74	205.22	207.46	140,800	+2.61(+1.27%)
Nov 25, 2020	202.88	205.13	202.20	204.85	306,600	+2.81(+1.39%)
Nov 24, 2020	201.53	202.04	199.82	202.04	277,071	+1.11(+0.55%)
Nov 23, 2020	201.75	201.82	198.86	200.93	224,765	+0.38(+0.19%)
Nov 20, 2020	200.74	202.50	199.94	200.55	173,800	+0.22(+0.11%)
Nov 19, 2020	196.97	200.78	196.78	200.33	418,855	+2.79(+1.41%)
Nov 18, 2020	198.05	199.31	196.74	197.54	243,021	-0.66(-0.33%)
Nov 17, 2020	197.56	199.16	196.75	198.20	243,176	+0.79(+0.40%)
Nov 16, 2020	195.96	197.86	194.72	197.41	349,029	+0.25(+0.13%)
Nov 13, 2020	197.75	197.88	194.87	197.16	286,600	+1.28(+0.65%)
Nov 12, 2020	196.53	198.31	194.97	195.88	392,876	-0.12(-0.06%)
Nov 11, 2020	193.08	196.20	192.72	196.00	391,776	+5.37(+2.82%)
Nov 10, 2020	193.60	194.24	186.84	190.63	804,326	-4.66(-2.39%)
Nov 09, 2020	202.58	203.37	195.13	195.29	874,393	-10.33(-5.02%)
Nov 06, 2020	204.63	206.02	201.96	205.62	522,300	+0.66(+0.32%)
Nov 05, 2020	204.25	205.70	202.95	204.96	495,812	+6.14(+3.09%)
Nov 04, 2020	195.59	199.69	194.48	198.82	691,092	+9.24(+4.87%)
Nov 03, 2020	187.42	191.02	186.19	189.58	361,470	+3.23(+1.73%)
Nov 02, 2020	187.98	189.42	183.73	186.35	380,643	-0.66(-0.35%)
Oct 30, 2020	192.90	193.41	185.21	187.01	550,000	-7.60(-3.91%)
Oct 29, 2020	194.41	195.92	193.35	194.61	666,130	+2.94(+1.53%)
Oct 28, 2020	195.52	195.92	191.29	191.67	357,047	-7.19(-3.62%)
Oct 27, 2020	196.94	199.35	196.69	198.86	242,420	+2.92(+1.49%)
Oct 26, 2020	198.45	200.74	193.41	195.94	236,189	-3.85(-1.93%)
Oct 23, 2020	198.27	199.84	196.74	199.79	162,300	+2.06(+1.04%)
Oct 22, 2020	198.01	198.64	194.52	197.73	257,121	-0.02(-0.01%)
Oct 21, 2020	199.30	201.62	197.62	197.75	1,134,821	+0.80(+0.41%)
Oct 20, 2020	198.33	199.46	196.59	196.95	278,899	-0.52(-0.26%)
Oct 19, 2020	200.65	201.71	196.75	197.47	371,682	-1.56(-0.78%)
Oct 16, 2020	200.77	202.10	198.74	199.03	226,700	-0.35(-0.18%)
Oct 15, 2020	196.43	199.58	196.08	199.38	402,761	-0.42(-0.21%)
Oct 14, 2020	203.79	203.79	198.36	199.80	338,102	-2.47(-1.22%)
Oct 13, 2020	201.68	203.37	200.97	202.27	321,313	+1.70(+0.85%)
Oct 12, 2020	199.81	202.56	198.38	200.57	363,034	+3.81(+1.94%)
Oct 09, 2020	194.83	197.05	194.71	196.76	265,400	+3.26(+1.68%)
Oct 08, 2020	194.43	194.60	192.55	193.50	227,421	+1.02(+0.53%)
Oct 07, 2020	190.84	192.95	190.23	192.48	350,122	+3.39(+1.79%)
Oct 06, 2020	191.52	193.04	188.40	189.09	562,964	-2.65(-1.38%)
Oct 05, 2020	189.85	191.93	189.50	191.74	275,483	+3.08(+1.63%)
Oct 02, 2020	187.70	191.72	187.56	188.66	478,900	-3.22(-1.68%)
Oct 01, 2020	190.62	192.33	189.60	191.88	499,276	+3.55(+1.88%)
Sep 30, 2020	188.07	190.35	187.00	188.33	631,770	+0.38(+0.20%)
Sep 29, 2020	188.38	189.06	187.12	187.95	587,220	-0.24(-0.13%)
Sep 28, 2020	188.35	188.83	186.23	188.19	868,154	+2.77(+1.49%)
Sep 25, 2020	181.20	185.94	180.45	185.42	513,400	+4.63(+2.56%)
Sep 24, 2020	180.17	182.72	178.72	180.79	1,149,709	-1.36(-0.75%)
Sep 23, 2020	186.33	187.24	181.48	182.15	580,576	-4.10(-2.20%)
Sep 22, 2020	183.35	186.52	181.34	186.25	695,306	+4.73(+2.61%)
Sep 21, 2020	176.90	181.57	176.71	181.52	844,465	+1.61(+0.89%)
Sep 18, 2020	181.16	182.18	176.73	179.91	1,102,900	-0.37(-0.21%)
Sep 17, 2020	179.21	180.83	177.70	180.28	1,504,676	-3.15(-1.72%)
Sep 16, 2020	186.14	187.50	183.24	183.43	763,897	-2.12(-1.14%)
Sep 15, 2020	186.25	186.71	184.31	185.55	478,417	+1.59(+0.86%)
Sep 14, 2020	184.92	186.20	182.92	183.96	729,358	+1.31(+0.72%)
Sep 11, 2020	185.82	186.35	180.44	182.65	1,297,700	-1.83(-0.99%)
Sep 10, 2020	190.01	191.61	183.81	184.48	784,527	-3.77(-2.00%)
Sep 09, 2020	187.16	189.42	184.39	188.25	1,768,335	+4.60(+2.50%)
Sep 08, 2020	182.80	188.28	182.43	183.65	950,644	-6.06(-3.19%)
Sep 04, 2020	193.56	195.15	182.26	189.71	2,335,600	-5.83(-2.98%)
Sep 03, 2020	202.20	202.20	192.81	195.54	1,045,634	-10.94(-5.30%)
Sep 02, 2020	207.00	207.00	202.01	206.48	741,568	+1.66(+0.81%)
Sep 01, 2020	200.92	204.91	200.65	204.82	612,973	+6.43(+3.24%)
Aug 31, 2020	197.40	199.38	196.80	198.39	476,539	+1.52(+0.77%)
Aug 28, 2020	197.58	198.40	196.41	196.87	408,000	+0.62(+0.32%)
Aug 27, 2020	197.92	197.92	194.65	196.25	639,222	-1.38(-0.70%)
Aug 26, 2020	192.00	197.93	192.00	197.63	794,136	+8.07(+4.26%)
Aug 25, 2020	187.94	189.78	186.81	189.56	612,576	+1.66(+0.88%)
Aug 24, 2020	189.65	190.36	186.56	187.90	723,574	-0.16(-0.09%)
Aug 21, 2020	188.54	189.12	187.45	188.06	416,200	-0.66(-0.35%)
Aug 20, 2020	185.39	188.98	185.24	188.72	294,309	+2.46(+1.32%)
Aug 19, 2020	186.60	188.27	185.53	186.26	358,617	-0.40(-0.21%)
Aug 18, 2020	184.87	187.04	184.22	186.66	332,039	+2.91(+1.58%)
Aug 17, 2020	182.89	184.04	182.59	183.75	293,129	+1.91(+1.05%)
Aug 14, 2020	183.08	183.52	181.00	181.84	246,300	-0.80(-0.44%)
Aug 13, 2020	181.45	184.06	181.31	182.64	679,202	+1.04(+0.57%)
Aug 12, 2020	181.03	182.55	180.53	181.60	766,742	+1.77(+0.98%)
Aug 11, 2020	182.00	183.72	179.44	179.83	456,917	-3.18(-1.74%)
Aug 10, 2020	185.06	185.27	180.68	183.01	504,500	-1.76(-0.95%)
Aug 07, 2020	186.86	188.10	183.15	184.77	1,015,500	-2.79(-1.49%)
Aug 06, 2020	186.89	187.72	185.30	187.56	524,711	+1.33(+0.71%)
Aug 05, 2020	186.18	186.98	185.00	186.23	304,872	+0.40(+0.22%)
Aug 04, 2020	185.16	186.10	184.29	185.83	408,763	+0.69(+0.37%)
Aug 03, 2020	184.46	185.80	184.00	185.14	365,329	+1.31(+0.71%)
Jul 31, 2020	183.90	183.90	180.91	183.83	495,100	+3.14(+1.74%)
Jul 30, 2020	178.19	181.14	176.88	180.69	731,659	+1.07(+0.60%)
Jul 29, 2020	177.52	180.10	177.45	179.62	340,962	+3.21(+1.82%)
Jul 28, 2020	178.63	178.95	176.24	176.41	538,808	-2.42(-1.35%)
Jul 27, 2020	177.43	179.31	176.24	178.83	449,353	+2.69(+1.53%)
Jul 24, 2020	175.34	177.57	173.47	176.14	634,400	-1.36(-0.77%)
Jul 23, 2020	181.30	182.39	176.42	177.50	817,096	-3.80(-2.10%)
Jul 22, 2020	181.59	182.79	180.06	181.30	895,304	-0.32(-0.18%)
Jul 21, 2020	185.17	185.32	180.94	181.62	674,752	-2.11(-1.15%)
Jul 20, 2020	178.09	184.02	177.53	183.73	498,227	+6.24(+3.52%)
Jul 17, 2020	177.52	178.15	175.35	177.49	289,600	+0.46(+0.26%)
Jul 16, 2020	175.94	177.52	174.19	177.03	589,942	-0.91(-0.51%)
Jul 15, 2020	178.62	179.41	175.59	177.94	628,871	+0.23(+0.13%)
Jul 14, 2020	175.43	177.93	171.73	177.71	1,111,132	+0.80(+0.45%)
Jul 13, 2020	186.06	186.32	176.55	176.91	953,479	-7.15(-3.88%)
Jul 10, 2020	183.93	184.16	181.31	184.06	712,700	+0.37(+0.20%)
Jul 09, 2020	183.39	184.29	180.18	183.69	1,008,747	+1.75(+0.96%)
Jul 08, 2020	179.61	181.96	179.23	181.94	417,493	+3.75(+2.10%)
Jul 07, 2020	178.54	181.36	178.00	178.19	398,449	-0.56(-0.31%)
Jul 06, 2020	177.55	180.21	177.30	178.75	375,061	+3.71(+2.12%)
Jul 02, 2020	176.18	176.66	174.83	175.04	391,300	+0.56(+0.32%)
Jul 01, 2020	170.68	175.03	170.59	174.48	338,362	+3.97(+2.33%)
Jun 30, 2020	167.47	170.90	167.41	170.51	302,060	+3.10(+1.85%)
Jun 29, 2020	167.28	167.51	164.06	167.41	377,996	-0.21(-0.13%)
Jun 26, 2020	171.08	171.32	167.09	167.62	473,000	-3.43(-2.01%)
Jun 25, 2020	168.55	171.21	167.36	171.05	419,891	+2.26(+1.34%)
Jun 24, 2020	172.10	173.35	167.46	168.79	694,108	-3.89(-2.25%)
Jun 23, 2020	173.25	174.53	172.20	172.68	454,456	+0.75(+0.44%)
Jun 22, 2020	169.38	172.02	169.38	171.93	421,330	+2.95(+1.75%)
Jun 19, 2020	170.04	170.64	167.59	168.98	532,900	+0.49(+0.29%)
Jun 18, 2020	167.90	168.74	167.48	168.49	366,652	+0.32(+0.19%)
Jun 17, 2020	168.86	169.29	167.45	168.17	301,329	+0.33(+0.20%)
Jun 16, 2020	168.33	168.76	165.00	167.84	1,413,845	+3.30(+2.01%)
Jun 15, 2020	159.52	164.76	158.75	164.54	424,910	+2.63(+1.62%)
Jun 12, 2020	163.87	164.77	158.58	161.91	715,100	+1.91(+1.19%)
Jun 11, 2020	164.64	166.42	159.86	160.00	708,546	-8.35(-4.96%)
Jun 10, 2020	169.18	169.53	167.12	168.35	374,295	+0.47(+0.28%)
Jun 09, 2020	167.50	168.72	166.80	167.88	512,735	-0.47(-0.28%)
Jun 08, 2020	165.82	168.37	165.06	168.35	588,448	+2.70(+1.63%)
Jun 05, 2020	164.94	166.33	163.36	165.65	678,200	+1.82(+1.11%)
Jun 04, 2020	166.15	167.50	162.75	163.83	450,730	-2.32(-1.40%)
Jun 03, 2020	166.08	166.71	165.12	166.15	458,391	+0.66(+0.40%)
Jun 02, 2020	165.51	165.91	162.83	165.49	406,541	+0.42(+0.25%)
Jun 01, 2020	162.73	165.36	162.37	165.07	782,639	+2.04(+1.25%)
May 29, 2020	160.00	163.28	159.60	163.03	460,900	+3.28(+2.05%)
May 28, 2020	158.98	162.63	158.95	159.75	492,224	+0.17(+0.11%)
May 27, 2020	159.35	159.69	154.16	159.58	715,079	+0.25(+0.16%)
May 26, 2020	163.18	163.38	159.00	159.33	598,943	-0.30(-0.19%)
May 22, 2020	158.41	159.70	157.46	159.63	443,500	+1.47(+0.93%)
May 21, 2020	160.24	160.62	157.13	158.16	580,858	-1.53(-0.96%)
May 20, 2020	158.14	159.81	158.14	159.69	694,765	+3.80(+2.44%)
May 19, 2020	156.07	158.17	155.80	155.89	507,602	+0.02(+0.01%)
May 18, 2020	156.93	157.61	155.80	155.87	618,790	+1.38(+0.89%)
May 15, 2020	150.87	154.54	150.58	154.49	451,700	+2.72(+1.79%)
May 14, 2020	149.84	151.79	148.19	151.77	601,783	+1.07(+0.71%)
May 13, 2020	153.06	154.09	148.20	150.70	746,923	-2.44(-1.59%)
May 12, 2020	156.58	157.14	153.09	153.14	5,346,881	-2.73(-1.75%)
May 11, 2020	153.70	156.87	153.56	155.87	959,384	+1.07(+0.69%)
May 08, 2020	153.69	155.09	152.59	154.80	706,800	+2.34(+1.53%)
May 07, 2020	150.92	152.91	150.85	152.46	501,169	+4.00(+2.69%)
May 06, 2020	147.90	149.90	146.66	148.46	374,413	+1.13(+0.77%)
May 05, 2020	147.04	149.07	146.83	147.33	404,503	+1.97(+1.36%)
May 04, 2020	142.37	145.51	141.64	145.36	469,705	+2.10(+1.47%)
May 01, 2020	144.31	145.56	142.23	143.26	558,100	-4.44(-3.01%)
Apr 30, 2020	147.78	148.79	146.66	147.70	485,762	-0.17(-0.11%)
Apr 29, 2020	146.59	148.73	145.35	147.87	609,211	+4.90(+3.43%)
Apr 28, 2020	147.17	147.37	142.56	142.97	538,069	-2.50(-1.72%)
Apr 27, 2020	145.26	146.46	145.06	145.47	608,745	+1.91(+1.33%)
Apr 24, 2020	141.42	143.84	140.50	143.56	544,300	+2.72(+1.93%)
Apr 23, 2020	141.64	143.08	140.32	140.84	611,206	-0.15(-0.11%)
Apr 22, 2020	139.49	141.79	138.95	140.99	388,409	+5.21(+3.84%)
Apr 21, 2020	139.16	139.80	134.40	135.78	595,320	-4.84(-3.44%)
Apr 20, 2020	139.09	142.21	138.89	140.62	491,403	+0.79(+0.56%)
Apr 17, 2020	139.76	140.20	138.20	139.83	611,700	+2.17(+1.58%)
Apr 16, 2020	137.55	138.58	135.96	137.66	604,659	+1.18(+0.86%)
Apr 15, 2020	135.44	137.53	134.11	136.48	500,647	-1.00(-0.73%)
Apr 14, 2020	135.70	138.26	135.31	137.48	1,002,748	+4.57(+3.44%)
Apr 13, 2020	132.17	133.16	130.02	132.91	650,153	+0.52(+0.39%)
Apr 09, 2020	132.71	134.44	131.19	132.39	659,400	+1.15(+0.88%)
Apr 08, 2020	128.67	131.83	127.96	131.24	442,998	+4.32(+3.40%)
Apr 07, 2020	130.88	131.31	126.67	126.92	2,162,915	-0.08(-0.06%)
Apr 06, 2020	122.38	127.60	121.96	127.00	595,306	+9.01(+7.64%)
Apr 03, 2020	118.84	119.97	116.25	117.99	327,900	-1.15(-0.97%)
Apr 02, 2020	117.88	121.28	116.96	119.14	576,463	+0.40(+0.34%)
Apr 01, 2020	120.00	121.18	117.85	118.74	564,116	-4.99(-4.03%)
Mar 31, 2020	125.27	127.49	122.78	123.73	563,762	-1.56(-1.25%)
Mar 30, 2020	123.00	125.57	121.22	125.29	601,404	+3.18(+2.60%)
Mar 27, 2020	123.02	124.87	120.58	122.11	1,086,600	-3.76(-2.99%)
Mar 26, 2020	120.64	126.19	120.64	125.87	620,291	+5.99(+5.00%)
Mar 25, 2020	121.69	124.85	118.77	119.88	864,822	-1.01(-0.84%)
Mar 24, 2020	117.43	120.98	116.00	120.89	754,743	+9.17(+8.21%)
Mar 23, 2020	111.17	114.02	108.01	111.72	1,115,395	+0.23(+0.21%)
Mar 20, 2020	117.18	118.48	111.07	111.49	1,180,600	-2.84(-2.48%)
Mar 19, 2020	110.20	117.80	108.64	114.33	1,059,169	+3.64(+3.29%)
Mar 18, 2020	106.88	112.83	105.00	110.69	851,816	-2.75(-2.42%)
Mar 17, 2020	109.67	116.23	105.54	113.44	901,719	+6.06(+5.64%)
Mar 16, 2020	108.94	116.17	105.83	107.38	930,163	-14.54(-11.93%)
Mar 13, 2020	118.78	121.92	112.73	121.92	1,124,000	+9.08(+8.05%)
Mar 12, 2020	115.58	120.00	110.00	112.84	2,310,622	-11.59(-9.31%)
Mar 11, 2020	128.34	129.18	122.56	124.43	667,559	-7.11(-5.41%)
Mar 10, 2020	130.44	131.59	125.33	131.54	638,526	+5.41(+4.29%)
Mar 09, 2020	125.00	130.47	120.04	126.13	868,416	-9.13(-6.75%)
Mar 06, 2020	133.82	136.18	132.08	135.26	478,200	-2.48(-1.80%)
Mar 05, 2020	138.24	140.63	136.71	137.74	328,951	-3.98(-2.81%)
Mar 04, 2020	139.52	141.77	137.54	141.72	466,589	+4.71(+3.44%)
Mar 03, 2020	141.45	142.79	135.50	137.01	528,170	-3.94(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.