Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
60.55
61.42
60.33
60.89
2,118,686
+0.22(+0.36%)
Feb 26, 2016
60.77
61.22
60.23
60.67
1,317,250
+0.78(+1.30%)
Feb 25, 2016
59.38
59.91
59.01
59.89
1,608,985
+0.81(+1.37%)
Feb 24, 2016
57.83
59.21
57.18
59.08
1,503,129
+0.35(+0.60%)
Feb 23, 2016
58.97
59.46
58.53
58.73
2,059,298
-0.32(-0.54%)
Feb 22, 2016
58.43
59.09
58.43
59.05
1,328,498
+1.23(+2.13%)
Feb 19, 2016
57.09
57.97
56.95
57.82
1,198,968
+0.38(+0.67%)
Feb 18, 2016
57.62
57.85
56.36
57.44
1,623,237
-0.19(-0.33%)
Feb 17, 2016
56.88
58.21
56.68
57.63
2,166,764
+1.55(+2.77%)
Feb 16, 2016
55.68
56.56
55.37
56.07
1,869,757
+1.25(+2.27%)
Feb 12, 2016
53.79
54.83
54.83
54.83
1,662,823
+1.60(+3.02%)
Feb 11, 2016
53.16
54.23
52.81
53.22
1,756,803
-0.83(-1.53%)
Feb 10, 2016
53.38
54.57
52.84
54.05
2,686,192
+1.21(+2.29%)
Feb 09, 2016
52.93
54.14
51.84
52.84
4,733,781
+1.32(+2.56%)
Feb 08, 2016
51.75
52.09
50.65
51.52
3,018,888
-0.89(-1.71%)
Feb 05, 2016
53.93
54.15
52.35
52.41
1,979,192
-1.59(-2.94%)
Feb 04, 2016
52.91
54.26
52.85
54.00
1,608,323
+0.99(+1.86%)
Feb 03, 2016
52.86
53.14
51.68
53.01
2,071,767
+0.66(+1.26%)
Feb 02, 2016
53.54
54.03
52.17
52.35
1,864,706
-2.02(-3.72%)
Feb 01, 2016
53.98
54.80
53.67
54.38
1,997,405
+0.13(+0.23%)
Jan 29, 2016
53.01
54.35
53.01
54.25
2,654,802
+1.25(+2.35%)
Jan 28, 2016
54.63
54.91
52.71
53.01
1,768,172
-1.00(-1.86%)
Jan 27, 2016
54.45
55.17
53.78
54.01
2,214,449
-0.64(-1.16%)
Jan 26, 2016
53.45
55.02
53.01
54.64
1,935,330
+1.33(+2.49%)
Jan 25, 2016
56.04
56.53
53.11
53.32
2,539,950
-2.74(-4.89%)
Jan 22, 2016
56.00
56.58
55.41
56.06
1,375,158
+0.93(+1.68%)
Jan 21, 2016
54.29
56.23
54.19
55.13
2,163,086
+0.80(+1.48%)
Jan 20, 2016
53.25
55.04
51.59
54.33
2,879,752
+0.21(+0.39%)
Jan 19, 2016
55.46
55.74
53.41
54.12
1,703,357
-0.56(-1.02%)
Jan 15, 2016
54.22
54.68
54.68
54.68
2,138,223
-1.11(-1.99%)
Jan 14, 2016
56.28
56.48
54.85
55.79
2,196,691
-0.55(-0.98%)
Jan 13, 2016
58.32
58.44
55.82
56.34
2,325,308
-1.82(-3.13%)
Jan 12, 2016
58.36
58.91
57.34
58.16
998,441
+0.35(+0.61%)
Jan 11, 2016
57.96
58.73
57.19
57.81
1,560,439
+0.42(+0.73%)
Jan 08, 2016
57.89
58.73
57.26
57.39
1,673,602
-0.18(-0.30%)
Jan 07, 2016
57.38
58.11
57.17
57.57
2,053,054
-0.63(-1.08%)
Jan 06, 2016
59.04
59.63
57.60
58.20
2,326,463
-1.52(-2.55%)
Jan 05, 2016
59.56
59.99
59.06
59.72
2,024,597
+0.47(+0.79%)
Jan 04, 2016
59.68
59.74
58.59
59.25
1,946,051
-1.48(-2.44%)
Dec 31, 2015
60.76
60.73
60.73
60.73
1,632,318
-0.19(-0.32%)
Dec 30, 2015
61.33
61.36
60.86
60.92
518,999
-0.54(-0.88%)
Dec 29, 2015
61.73
61.78
60.96
61.47
623,329
+0.10(+0.16%)
Dec 28, 2015
60.86
61.45
60.61
61.37
711,248
+0.10(+0.16%)
Dec 24, 2015
61.16
61.27
61.27
61.27
602,325
-0.25(-0.41%)
Dec 23, 2015
60.60
61.56
60.16
61.52
682,090
+1.30(+2.15%)
Dec 22, 2015
59.55
60.70
59.20
60.22
1,525,472
+0.76(+1.28%)
Dec 21, 2015
59.79
59.79
58.62
59.46
1,256,672
+0.23(+0.38%)
Dec 18, 2015
60.07
60.79
59.23
59.23
2,263,335
-1.18(-1.95%)
Dec 17, 2015
61.98
62.20
60.40
60.41
1,228,154
-1.61(-2.60%)
Dec 16, 2015
61.06
62.55
60.60
62.03
1,790,015
+1.19(+1.95%)
Dec 15, 2015
61.52
61.52
60.60
60.84
1,680,313
-0.22(-0.36%)
Dec 14, 2015
61.13
61.85
60.06
61.06
1,571,276
-0.05(-0.08%)
Dec 11, 2015
61.92
62.46
60.96
61.11
1,147,921
-1.78(-2.83%)
Dec 10, 2015
63.05
63.44
62.77
62.89
738,416
+0.03(+0.04%)
Dec 09, 2015
62.48
63.71
62.33
62.86
1,412,598
-0.02(-0.03%)
Dec 08, 2015
62.18
63.07
61.51
62.88
1,284,684
+0.26(+0.41%)
Dec 07, 2015
63.26
63.66
62.43
62.62
1,117,710
-1.02(-1.60%)
Dec 04, 2015
62.66
63.66
62.35
63.64
1,415,487
+1.20(+1.93%)
Dec 03, 2015
64.02
64.17
61.92
62.44
1,273,529
-1.27(-1.99%)
Dec 02, 2015
63.88
64.67
63.61
63.71
1,493,261
-0.35(-0.55%)
Dec 01, 2015
63.92
64.83
63.07
64.06
1,295,452
+0.59(+0.94%)
Nov 30, 2015
63.95
63.96
62.99
63.46
1,332,657
-0.27(-0.42%)
Nov 27, 2015
63.56
63.87
63.30
63.73
444,048
+0.22(+0.34%)
Nov 25, 2015
63.70
63.51
63.51
63.51
1,060,857
+0.01(+0.01%)
Nov 24, 2015
63.53
64.43
62.57
63.51
1,042,403
-0.68(-1.06%)
Nov 23, 2015
63.69
64.70
63.66
64.19
1,061,182
+0.38(+0.60%)
Nov 20, 2015
64.16
64.46
63.61
63.80
781,649
-0.04(-0.07%)
Nov 19, 2015
64.49
64.49
63.79
63.85
1,273,346
-0.48(-0.75%)
Nov 18, 2015
64.13
64.70
63.56
64.33
1,303,385
+0.32(+0.49%)
Nov 17, 2015
64.89
65.51
63.59
64.01
1,374,871
-0.42(-0.65%)
Nov 16, 2015
64.19
64.52
61.29
64.43
2,015,923
-0.12(-0.19%)
Nov 13, 2015
65.88
65.92
64.49
64.55
906,598
-1.54(-2.33%)
Nov 12, 2015
66.45
67.06
66.09
66.09
809,501
-1.05(-1.56%)
Nov 11, 2015
67.55
68.17
67.13
67.14
615,403
-0.27(-0.41%)
Nov 10, 2015
66.81
67.48
66.12
67.41
823,268
+0.44(+0.66%)
Nov 09, 2015
67.61
67.83
66.03
66.97
1,015,983
-0.86(-1.26%)
Nov 06, 2015
67.84
68.42
67.46
67.83
1,019,787
+0.03(+0.05%)
Nov 05, 2015
67.76
68.29
67.56
67.80
777,313
+0.14(+0.21%)
Nov 04, 2015
68.68
68.99
67.51
67.65
1,204,575
-1.08(-1.57%)
Nov 03, 2015
67.76
68.81
66.98
68.73
1,341,287
+0.73(+1.08%)
Nov 02, 2015
67.64
68.28
66.64
68.00
767,155
+0.37(+0.55%)
Oct 30, 2015
68.22
68.30
67.55
67.63
914,789
-0.46(-0.67%)
Oct 29, 2015
66.96
68.34
65.96
68.09
1,852,145
+0.66(+0.97%)
Oct 28, 2015
67.55
68.75
66.59
67.43
2,258,632
+0.39(+0.58%)
Oct 27, 2015
66.09
67.46
64.64
67.04
3,824,772
+3.44(+5.41%)
Oct 26, 2015
63.09
63.88
62.69
63.60
2,474,368
+0.36(+0.57%)
Oct 23, 2015
64.77
64.83
62.88
63.24
1,938,723
-1.12(-1.74%)
Oct 22, 2015
62.91
64.40
62.43
64.36
1,541,573
+2.00(+3.20%)
Oct 21, 2015
63.16
63.21
62.06
62.37
1,965,924
-0.50(-0.79%)
Oct 20, 2015
61.55
63.16
61.31
62.87
1,566,132
+1.35(+2.19%)
Oct 19, 2015
61.15
61.91
61.15
61.52
1,360,370
+0.02(+0.04%)
Oct 16, 2015
61.65
61.98
61.09
61.49
1,666,991
-0.14(-0.23%)
Oct 15, 2015
63.53
63.95
60.38
61.63
5,722,482
-2.54(-3.95%)
Oct 14, 2015
65.36
65.54
64.05
64.17
1,088,894
-1.21(-1.84%)
Oct 13, 2015
65.13
66.30
64.95
65.38
1,420,505
-0.19(-0.29%)
Oct 12, 2015
65.08
65.73
64.82
65.57
830,874
+0.39(+0.60%)
Oct 09, 2015
64.79
65.31
64.56
65.18
875,318
+0.18(+0.28%)
Oct 08, 2015
63.31
65.33
63.31
64.99
1,351,784
+1.44(+2.26%)
Oct 07, 2015
62.37
63.59
61.94
63.56
1,029,161
+1.16(+1.87%)
Oct 06, 2015
62.62
63.56
62.16
62.39
1,457,774
-0.25(-0.40%)
Oct 05, 2015
61.88
62.77
61.80
62.64
982,645
+1.25(+2.03%)
Oct 02, 2015
59.02
61.39
58.76
61.39
1,571,741
+1.49(+2.48%)
Oct 01, 2015
59.80
60.87
59.32
59.91
1,701,822
+0.13(+0.22%)
Sep 30, 2015
58.98
60.00
58.85
59.77
1,518,472
+1.43(+2.45%)
Sep 29, 2015
58.94
59.31
58.00
58.34
1,525,859
-0.58(-0.99%)
Sep 28, 2015
60.71
60.99
58.86
58.92
1,944,257
-2.19(-3.59%)
Sep 25, 2015
61.65
62.05
60.98
61.12
1,478,346
-0.05(-0.08%)
Sep 24, 2015
61.04
61.49
60.64
61.17
1,179,666
-0.30(-0.49%)
Sep 23, 2015
62.06
62.18
61.45
61.47
1,003,444
-0.57(-0.91%)
Sep 22, 2015
62.77
62.80
61.80
62.03
980,696
-1.50(-2.37%)
Sep 21, 2015
63.57
64.02
63.11
63.54
847,997
+0.43(+0.69%)
Sep 18, 2015
64.00
64.18
62.94
63.11
2,632,619
-2.04(-3.14%)
Sep 17, 2015
65.22
66.14
64.92
65.15
1,145,557
-0.28(-0.43%)
Sep 16, 2015
65.14
65.53
65.04
65.43
1,428,685
+0.22(+0.34%)
Sep 15, 2015
65.53
65.53
64.27
65.21
1,348,195
-0.15(-0.23%)
Sep 14, 2015
65.36
65.90
65.20
65.36
703,098
-0.25(-0.38%)
Sep 11, 2015
64.84
65.63
64.84
65.61
888,449
+0.78(+1.21%)
Sep 10, 2015
64.28
65.12
63.77
64.83
1,071,276
+0.43(+0.67%)
Sep 09, 2015
65.52
65.59
64.29
64.39
913,902
-0.47(-0.73%)
Sep 08, 2015
64.49
64.94
64.05
64.87
1,029,117
+1.52(+2.40%)
Sep 04, 2015
63.35
63.35
63.35
63.35
1,020,050
-0.88(-1.37%)
Sep 03, 2015
64.31
64.94
63.93
64.23
1,051,182
+0.13(+0.21%)
Sep 02, 2015
63.37
64.27
62.82
64.10
1,501,984
+1.64(+2.62%)
Sep 01, 2015
62.10
63.03
62.06
62.46
1,984,347
-1.12(-1.77%)
Aug 31, 2015
63.85
64.30
63.40
63.58
1,268,751
-0.60(-0.93%)
Aug 28, 2015
64.07
64.40
63.36
64.18
1,272,059
-0.03(-0.05%)
Aug 27, 2015
63.87
64.38
62.79
64.21
1,728,629
+1.12(+1.78%)
Aug 26, 2015
62.52
63.31
61.36
63.09
2,128,064
+1.73(+2.82%)
Aug 25, 2015
63.41
63.41
61.32
61.36
1,766,856
+0.01(+0.01%)
Aug 24, 2015
59.54
63.07
58.21
61.35
2,575,347
-2.12(-3.35%)
Aug 21, 2015
63.86
64.45
63.30
63.48
1,901,926
-1.03(-1.60%)
Aug 20, 2015
65.71
66.02
64.47
64.51
1,536,839
-1.97(-2.96%)
Aug 19, 2015
66.01
66.87
65.74
66.48
954,619
+0.06(+0.09%)
Aug 18, 2015
66.76
66.76
66.12
66.42
1,068,632
-0.21(-0.31%)
Aug 17, 2015
65.15
66.67
64.82
66.63
1,373,950
+1.30(+1.99%)
Aug 14, 2015
66.25
66.74
65.03
65.33
2,759,217
-1.13(-1.70%)
Aug 13, 2015
66.20
67.05
65.63
66.46
1,337,137
+0.26(+0.40%)
Aug 12, 2015
65.29
66.39
64.94
66.20
1,956,472
+0.24(+0.36%)
Aug 11, 2015
65.49
66.08
65.20
65.96
1,968,632
-0.16(-0.24%)
Aug 10, 2015
65.71
66.25
65.24
66.11
1,451,715
+1.14(+1.76%)
Aug 07, 2015
65.42
65.52
64.65
64.97
1,605,421
-0.48(-0.73%)
Aug 06, 2015
66.03
66.05
64.67
65.45
2,596,591
-0.43(-0.65%)
Aug 05, 2015
67.44
67.85
65.83
65.88
1,823,226
-1.22(-1.81%)
Aug 04, 2015
67.69
67.97
66.95
67.10
939,630
-0.52(-0.77%)
Aug 03, 2015
68.35
68.87
67.29
67.62
1,313,876
-0.60(-0.87%)
Jul 31, 2015
68.24
68.57
67.45
68.21
1,726,771
+0.63(+0.93%)
Jul 30, 2015
67.97
68.71
67.44
67.59
2,481,127
-0.48(-0.70%)
Jul 29, 2015
67.01
68.51
66.78
68.06
3,616,705
+1.43(+2.15%)
Jul 28, 2015
68.16
69.58
66.43
66.63
4,767,856
-0.82(-1.21%)
Jul 27, 2015
68.33
68.41
66.87
67.45
3,474,036
-1.21(-1.76%)
Jul 24, 2015
69.86
69.87
68.38
68.66
2,024,616
-1.15(-1.65%)
Jul 23, 2015
72.17
72.17
69.35
69.81
2,006,057
-2.35(-3.25%)
Jul 22, 2015
71.57
72.19
71.21
72.16
872,525
+0.55(+0.77%)
Jul 21, 2015
71.54
71.78
70.99
71.60
1,680,848
+0.01(+0.01%)
Jul 20, 2015
71.83
72.13
71.51
71.59
941,162
-0.05(-0.07%)
Jul 17, 2015
71.36
71.82
71.12
71.64
997,497
+0.10(+0.14%)
Jul 16, 2015
71.22
71.59
70.73
71.54
775,125
+0.82(+1.16%)
Jul 15, 2015
71.09
71.33
70.60
70.73
1,089,616
-0.50(-0.70%)
Jul 14, 2015
70.73
71.35
70.59
71.22
1,148,531
+0.60(+0.85%)
Jul 13, 2015
70.47
70.90
70.21
70.62
1,188,678
+0.90(+1.29%)
Jul 10, 2015
69.13
69.89
68.97
69.72
1,046,493
+1.52(+2.23%)
Jul 09, 2015
68.53
69.14
68.18
68.20
1,349,792
+0.66(+0.98%)
Jul 08, 2015
68.57
68.82
67.54
67.54
1,123,278
-1.62(-2.34%)
Jul 07, 2015
68.81
69.30
67.95
69.16
954,492
+0.54(+0.78%)
Jul 06, 2015
68.56
69.25
68.21
68.62
1,387,273
-0.33(-0.48%)
Jul 02, 2015
69.07
68.95
68.95
68.95
895,203
+0.13(+0.19%)
Jul 01, 2015
68.23
68.94
68.09
68.82
1,107,566
+1.11(+1.64%)
Jun 30, 2015
68.11
68.14
67.46
67.71
1,571,485
+0.17(+0.26%)
Jun 29, 2015
68.35
68.88
67.44
67.54
1,123,704
-1.41(-2.04%)
Jun 26, 2015
69.02
69.15
68.53
68.94
984,254
+0.22(+0.32%)
Jun 25, 2015
68.85
68.86
68.48
68.72
1,404,284
+0.17(+0.24%)
Jun 24, 2015
69.30
69.50
68.55
68.55
1,391,679
-0.73(-1.05%)
Jun 23, 2015
69.81
69.81
68.87
69.28
1,114,675
-0.23(-0.33%)
Jun 22, 2015
69.85
70.14
69.37
69.51
1,170,950
+0.15(+0.21%)
Jun 19, 2015
69.87
70.07
69.35
69.36
2,048,603
-0.74(-1.05%)
Jun 18, 2015
69.71
70.36
69.65
70.10
1,365,992
+0.63(+0.90%)
Jun 17, 2015
69.51
69.64
68.85
69.47
984,561
-0.02(-0.02%)
Jun 16, 2015
69.63
69.81
69.17
69.49
624,751
-0.20(-0.28%)
Jun 15, 2015
69.45
69.78
69.06
69.68
653,359
-0.23(-0.33%)
Jun 12, 2015
70.28
70.40
69.81
69.92
647,928
-0.78(-1.10%)
Jun 11, 2015
70.47
70.87
70.30
70.69
773,844
+0.41(+0.59%)
Jun 10, 2015
69.95
70.60
69.83
70.28
956,349
+0.36(+0.52%)
Jun 09, 2015
69.42
70.36
69.22
69.92
1,327,032
+0.69(+0.99%)
Jun 08, 2015
69.46
69.77
69.08
69.23
1,350,907
-0.70(-1.00%)
Jun 05, 2015
70.05
70.57
69.58
69.93
1,539,496
-0.36(-0.51%)
Jun 04, 2015
70.26
71.19
70.18
70.29
953,893
-0.43(-0.61%)
Jun 03, 2015
70.26
70.85
70.20
70.72
944,835
+0.40(+0.56%)
Jun 02, 2015
69.79
70.59
69.64
70.32
1,127,007
+0.17(+0.24%)
Jun 01, 2015
70.32
70.83
70.02
70.16
946,975
-0.03(-0.05%)
May 29, 2015
70.34
70.54
69.97
70.19
1,119,223
-0.32(-0.46%)
May 28, 2015
70.73
70.73
69.91
70.51
867,362
-0.26(-0.37%)
May 27, 2015
70.35
70.98
70.30
70.78
812,563
+0.84(+1.21%)
May 26, 2015
71.40
71.40
69.64
69.93
1,170,999
-1.54(-2.15%)
May 22, 2015
71.31
71.47
71.47
71.47
738,562
+0.14(+0.20%)
May 21, 2015
71.14
71.41
70.76
71.33
880,480
+0.19(+0.27%)
May 20, 2015
71.40
71.57
70.85
71.14
632,756
-0.30(-0.41%)
May 19, 2015
71.74
72.20
71.24
71.44
691,908
-0.25(-0.34%)
May 18, 2015
71.20
71.98
71.08
71.68
756,006
+0.45(+0.64%)
May 15, 2015
71.94
72.39
70.94
71.23
1,021,964
-0.38(-0.53%)
May 14, 2015
70.82
71.68
70.74
71.61
891,371
+1.12(+1.59%)
May 13, 2015
71.23
71.68
70.41
70.49
1,020,868
-0.67(-0.94%)
May 12, 2015
71.43
71.60
70.94
71.16
874,359
-0.59(-0.83%)
May 11, 2015
71.33
72.24
71.07
71.75
1,844,793
+0.43(+0.60%)
May 08, 2015
71.36
72.63
70.77
71.32
1,305,605
+0.78(+1.11%)
May 07, 2015
69.65
70.69
69.65
70.54
1,260,507
+0.53(+0.76%)
May 06, 2015
70.46
71.05
69.51
70.01
1,094,534
-0.32(-0.46%)
May 05, 2015
70.46
70.71
69.76
70.33
1,505,536
-0.28(-0.40%)
May 04, 2015
71.23
71.66
70.32
70.61
1,093,348
-0.54(-0.76%)
May 01, 2015
70.54
71.36
70.54
71.15
966,528
+0.90(+1.29%)
Apr 30, 2015
70.88
71.03
69.78
70.25
1,661,581
-0.58(-0.82%)
Apr 29, 2015
70.98
72.94
70.63
70.83
2,805,792
-0.22(-0.31%)
Apr 28, 2015
74.03
74.48
70.78
71.05
3,127,705
-3.06(-4.13%)
Apr 27, 2015
75.59
75.67
74.04
74.11
1,725,984
-1.01(-1.35%)
Apr 24, 2015
74.94
75.21
74.46
75.12
789,183
+0.46(+0.62%)
Apr 23, 2015
74.57
75.23
74.33
74.66
931,697
+0.03(+0.04%)
Apr 22, 2015
74.42
74.78
73.31
74.63
685,870
+0.41(+0.55%)
Apr 21, 2015
74.11
74.33
73.41
74.22
898,674
+0.61(+0.83%)
Apr 20, 2015
73.75
73.84
72.99
73.61
1,317,204
+0.14(+0.19%)
Apr 17, 2015
73.87
73.95
72.95
73.47
984,448
-0.99(-1.33%)
Apr 16, 2015
74.58
75.00
73.87
74.46
823,256
-0.25(-0.33%)
Apr 15, 2015
74.96
75.22
74.40
74.70
977,695
-0.14(-0.19%)
Apr 14, 2015
74.94
74.97
74.22
74.84
769,038
-0.16(-0.22%)
Apr 13, 2015
74.59
75.21
74.19
75.01
892,709
+0.24(+0.32%)
Apr 10, 2015
75.14
75.39
74.49
74.77
761,064
-0.57(-0.75%)
Apr 09, 2015
75.03
75.67
74.69
75.34
564,182
+0.36(+0.48%)
Apr 08, 2015
74.74
75.46
74.35
74.97
1,020,121
+0.50(+0.67%)
Apr 07, 2015
75.67
75.67
74.42
74.47
762,586
-0.86(-1.15%)
Apr 06, 2015
74.57
75.78
74.25
75.34
944,794
+0.13(+0.17%)
Apr 02, 2015
74.62
75.21
75.21
75.21
858,798
+0.76(+1.02%)
Apr 01, 2015
74.06
74.46
73.00
74.45
1,227,109
+0.03(+0.04%)
Mar 31, 2015
74.49
75.22
74.15
74.42
711,118
-0.34(-0.45%)
Mar 30, 2015
75.60
75.75
74.62
74.75
961,372
-0.44(-0.59%)
Mar 27, 2015
74.24
75.43
74.06
75.20
1,295,767
+0.96(+1.30%)
Mar 26, 2015
72.77
74.56
72.32
74.23
2,039,793
+1.04(+1.42%)
Mar 25, 2015
74.46
74.77
73.20
73.20
988,891
-1.31(-1.76%)
Mar 24, 2015
75.14
75.59
74.43
74.51
796,412
-0.68(-0.91%)
Mar 23, 2015
75.53
76.24
75.18
75.19
980,251
-0.58(-0.77%)
Mar 20, 2015
75.38
75.95
75.38
75.77
1,620,208
+0.49(+0.64%)
Mar 19, 2015
74.34
75.35
74.27
75.29
1,039,332
+0.86(+1.16%)
Mar 18, 2015
73.56
74.78
73.26
74.42
1,160,057
+0.43(+0.58%)
Mar 17, 2015
74.28
74.56
73.99
74.00
767,496
-0.50(-0.67%)
Mar 16, 2015
74.04
74.68
73.78
74.50
941,406
+0.81(+1.09%)
Mar 13, 2015
73.61
73.90
73.13
73.69
1,080,517
-0.15(-0.20%)
Mar 12, 2015
73.44
74.19
73.30
73.84
737,813
+0.60(+0.82%)
Mar 11, 2015
73.41
73.79
73.01
73.24
747,714
+0.17(+0.24%)
Mar 10, 2015
73.57
73.73
72.94
73.07
1,173,287
-1.29(-1.74%)
Mar 09, 2015
73.72
74.42
73.39
74.36
1,295,055
+0.90(+1.23%)
Mar 06, 2015
74.58
74.77
73.32
73.46
1,185,215
-1.32(-1.76%)
Mar 05, 2015
75.41
75.46
74.71
74.78
1,103,717
-0.29(-0.39%)
Mar 04, 2015
75.54
75.93
74.75
75.07
1,227,336
-0.86(-1.13%)
Mar 03, 2015
76.69
76.91
75.75
75.93
1,015,181
-1.11(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.