Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
37.24
38.47
36.99
37.88
1,359,255
-0.27(-0.70%)
Feb 27, 2020
38.20
40.38
37.56
38.15
1,009,906
-1.29(-3.27%)
Feb 26, 2020
41.36
42.56
39.41
39.44
1,380,238
-1.35(-3.31%)
Feb 25, 2020
43.26
43.29
40.71
40.79
1,180,366
-2.26(-5.25%)
Feb 24, 2020
44.15
44.39
43.04
43.05
808,079
-3.10(-6.71%)
Feb 21, 2020
46.16
46.40
45.62
46.14
508,944
-0.52(-1.12%)
Feb 20, 2020
46.99
47.24
46.49
46.66
448,312
-0.49(-1.05%)
Feb 19, 2020
46.88
47.52
46.86
47.16
453,658
+0.28(+0.59%)
Feb 18, 2020
46.64
47.20
46.34
46.88
518,265
-0.02(-0.04%)
Feb 14, 2020
47.14
47.27
46.71
46.90
439,322
-0.23(-0.48%)
Feb 13, 2020
46.32
47.28
46.06
47.13
474,469
+0.24(+0.51%)
Feb 12, 2020
46.59
47.16
46.45
46.89
475,156
+0.68(+1.48%)
Feb 11, 2020
45.47
46.60
45.47
46.21
565,835
+0.99(+2.18%)
Feb 10, 2020
45.28
45.51
44.90
45.22
490,223
-0.21(-0.46%)
Feb 07, 2020
45.52
46.10
45.39
45.43
503,045
-0.52(-1.14%)
Feb 06, 2020
47.22
47.41
45.81
45.95
716,591
-1.22(-2.58%)
Feb 05, 2020
47.76
47.88
47.04
47.17
607,612
+0.16(+0.34%)
Feb 04, 2020
47.47
47.66
46.97
47.01
769,055
+0.54(+1.16%)
Feb 03, 2020
46.45
47.25
46.37
46.46
575,163
+0.39(+0.84%)
Jan 31, 2020
47.95
48.07
46.02
46.08
902,133
-2.03(-4.22%)
Jan 30, 2020
47.30
48.22
47.16
48.11
373,183
+0.12(+0.26%)
Jan 29, 2020
48.12
48.48
47.74
47.98
517,249
+0.02(+0.04%)
Jan 28, 2020
47.61
48.17
47.21
47.96
584,589
+0.71(+1.51%)
Jan 27, 2020
47.49
47.66
46.73
47.25
711,026
-1.62(-3.32%)
Jan 24, 2020
49.61
49.76
48.43
48.88
403,826
-0.65(-1.30%)
Jan 23, 2020
49.05
49.67
48.44
49.52
431,676
+0.02(+0.04%)
Jan 22, 2020
49.49
50.21
49.39
49.50
501,348
+0.24(+0.48%)
Jan 21, 2020
49.70
50.02
49.03
49.27
669,089
-0.88(-1.76%)
Jan 17, 2020
50.17
50.44
49.98
50.15
337,997
+0.03(+0.06%)
Jan 16, 2020
49.46
50.15
49.43
50.12
460,202
+0.97(+1.97%)
Jan 15, 2020
49.06
49.69
48.78
49.15
431,893
-0.02(-0.04%)
Jan 14, 2020
48.68
49.34
48.54
49.17
520,957
+0.52(+1.07%)
Jan 13, 2020
48.48
48.74
48.24
48.65
341,009
+0.32(+0.67%)
Jan 10, 2020
48.73
49.07
48.14
48.33
512,314
-0.41(-0.84%)
Jan 09, 2020
48.87
48.98
48.32
48.73
580,233
+0.20(+0.41%)
Jan 08, 2020
48.18
48.89
48.08
48.53
477,396
+0.22(+0.45%)
Jan 07, 2020
48.42
48.77
48.27
48.32
369,423
-0.28(-0.57%)
Jan 06, 2020
48.27
48.62
48.04
48.59
395,214
-0.26(-0.52%)
Jan 03, 2020
48.74
49.03
48.36
48.85
401,825
-0.71(-1.44%)
Jan 02, 2020
49.28
49.58
48.89
49.56
466,976
+0.48(+0.99%)
Dec 31, 2019
49.22
49.59
49.04
49.08
437,110
-0.14(-0.29%)
Dec 30, 2019
49.24
49.61
49.14
49.22
499,186
-0.07(-0.13%)
Dec 27, 2019
49.45
49.64
49.20
49.28
282,594
+0.05(+0.10%)
Dec 26, 2019
49.03
49.41
48.90
49.24
322,523
+0.35(+0.72%)
Dec 24, 2019
49.19
49.34
48.88
48.89
209,075
-0.28(-0.58%)
Dec 23, 2019
48.57
49.20
48.46
49.17
625,851
+0.75(+1.55%)
Dec 20, 2019
48.53
48.93
48.29
48.42
1,424,875
+0.25(+0.51%)
Dec 19, 2019
48.04
48.30
47.96
48.17
515,172
+0.13(+0.28%)
Dec 18, 2019
47.63
48.23
47.48
48.04
527,181
+0.56(+1.18%)
Dec 17, 2019
47.59
47.63
47.07
47.48
416,048
-0.12(-0.26%)
Dec 16, 2019
47.47
48.12
47.27
47.60
917,938
+0.44(+0.93%)
Dec 13, 2019
47.04
47.36
46.56
47.17
581,515
+0.10(+0.22%)
Dec 12, 2019
46.55
47.75
46.43
47.06
592,273
+0.52(+1.12%)
Dec 11, 2019
46.09
46.90
46.07
46.54
689,510
+0.63(+1.37%)
Dec 10, 2019
45.65
46.04
45.56
45.91
481,606
+0.25(+0.56%)
Dec 09, 2019
46.25
46.48
45.65
45.66
392,552
-0.71(-1.52%)
Dec 06, 2019
45.99
46.53
45.99
46.36
542,315
+0.77(+1.69%)
Dec 05, 2019
45.52
45.86
45.37
45.59
352,449
+0.13(+0.29%)
Dec 04, 2019
45.03
45.73
44.91
45.46
482,091
+0.55(+1.22%)
Dec 03, 2019
45.04
45.04
44.25
44.91
444,604
-0.60(-1.32%)
Dec 02, 2019
45.59
45.96
45.30
45.51
331,943
-0.11(-0.25%)
Nov 29, 2019
46.10
46.43
45.59
45.63
205,255
-0.73(-1.58%)
Nov 27, 2019
46.26
46.57
45.95
46.36
361,933
+0.29(+0.63%)
Nov 26, 2019
45.64
46.12
45.27
46.07
443,588
+0.59(+1.30%)
Nov 25, 2019
45.29
45.72
45.09
45.48
720,735
+0.46(+1.02%)
Nov 22, 2019
44.89
45.12
44.63
45.02
326,537
+0.30(+0.67%)
Nov 21, 2019
44.78
44.93
44.09
44.72
506,302
-0.06(-0.13%)
Nov 20, 2019
45.20
45.24
44.42
44.77
651,646
-0.67(-1.47%)
Nov 19, 2019
45.51
45.79
45.32
45.44
709,055
+0.19(+0.42%)
Nov 18, 2019
45.35
45.49
44.90
45.25
466,050
-0.17(-0.37%)
Nov 15, 2019
45.29
45.83
45.00
45.42
499,372
+0.43(+0.96%)
Nov 14, 2019
44.40
45.03
44.15
44.99
386,438
+0.58(+1.31%)
Nov 13, 2019
44.81
45.00
44.38
44.40
467,229
-0.81(-1.79%)
Nov 12, 2019
45.92
46.05
45.18
45.21
474,870
-0.65(-1.42%)
Nov 11, 2019
46.26
46.55
45.51
45.86
359,258
-0.71(-1.52%)
Nov 08, 2019
46.62
46.70
45.68
46.57
726,205
-0.09(-0.20%)
Nov 07, 2019
46.81
47.11
46.34
46.66
854,857
+0.37(+0.79%)
Nov 06, 2019
46.29
46.63
45.88
46.30
623,888
-0.02(-0.04%)
Nov 05, 2019
45.12
46.34
45.01
46.31
908,476
+1.34(+2.97%)
Nov 04, 2019
44.44
45.12
44.18
44.98
576,020
+0.86(+1.94%)
Nov 01, 2019
43.92
44.55
43.88
44.12
566,338
+0.46(+1.06%)
Oct 31, 2019
44.56
44.57
43.00
43.66
795,633
-0.65(-1.46%)
Oct 30, 2019
44.57
44.68
42.95
44.31
882,317
+0.69(+1.57%)
Oct 29, 2019
43.40
44.11
43.39
43.62
504,212
+0.19(+0.43%)
Oct 28, 2019
43.65
43.89
43.22
43.44
469,949
+0.08(+0.17%)
Oct 25, 2019
41.99
43.48
41.97
43.36
632,879
+1.30(+3.09%)
Oct 24, 2019
42.97
43.23
41.78
42.06
604,249
-0.66(-1.54%)
Oct 23, 2019
43.20
43.34
42.66
42.72
923,063
-0.65(-1.50%)
Oct 22, 2019
43.77
43.78
43.03
43.37
463,046
-0.35(-0.80%)
Oct 21, 2019
43.91
44.22
43.63
43.72
375,841
+0.32(+0.74%)
Oct 18, 2019
43.13
43.65
42.78
43.40
483,960
+0.08(+0.20%)
Oct 17, 2019
43.61
43.76
43.12
43.31
593,030
-0.12(-0.28%)
Oct 16, 2019
43.25
43.79
43.14
43.44
724,917
-0.03(-0.06%)
Oct 15, 2019
42.67
43.51
42.60
43.46
550,715
+0.87(+2.03%)
Oct 14, 2019
42.27
42.75
42.01
42.60
431,872
+0.00(+0.00%)
Oct 11, 2019
41.98
43.18
41.98
42.60
1,189,013
+1.38(+3.36%)
Oct 10, 2019
41.52
42.18
40.88
41.22
1,867,140
-0.07(-0.16%)
Oct 09, 2019
42.10
42.10
41.23
41.28
862,985
-0.17(-0.41%)
Oct 08, 2019
41.61
42.09
41.23
41.45
571,929
-0.63(-1.50%)
Oct 07, 2019
41.88
42.36
41.68
42.08
1,286,167
+0.12(+0.29%)
Oct 04, 2019
41.96
42.34
41.75
41.96
975,785
+0.16(+0.38%)
Oct 03, 2019
42.02
42.27
40.82
41.80
1,087,227
-0.53(-1.24%)
Oct 02, 2019
42.32
42.58
41.68
42.33
695,397
-0.33(-0.77%)
Oct 01, 2019
43.28
43.89
42.50
42.66
640,244
-0.64(-1.48%)
Sep 30, 2019
42.48
43.45
42.48
43.29
633,057
+0.86(+2.02%)
Sep 27, 2019
43.06
43.33
42.36
42.44
458,874
-0.53(-1.23%)
Sep 26, 2019
43.40
43.40
42.81
42.97
395,856
-0.68(-1.55%)
Sep 25, 2019
42.77
43.79
42.48
43.64
716,300
+0.90(+2.11%)
Sep 24, 2019
44.23
44.28
42.68
42.74
823,441
-1.22(-2.78%)
Sep 23, 2019
43.44
44.38
43.43
43.96
708,757
+0.20(+0.45%)
Sep 20, 2019
44.40
44.51
43.77
43.77
1,721,762
-0.51(-1.15%)
Sep 19, 2019
44.38
44.59
44.16
44.27
464,726
-0.01(-0.02%)
Sep 18, 2019
44.20
44.35
43.70
44.28
839,191
-0.03(-0.06%)
Sep 17, 2019
44.90
44.90
43.88
44.31
865,788
-0.67(-1.49%)
Sep 16, 2019
44.71
45.12
44.10
44.98
492,991
+0.00(+0.00%)
Sep 13, 2019
45.12
45.78
44.95
44.98
833,350
+0.10(+0.23%)
Sep 12, 2019
45.54
45.68
44.70
44.88
876,682
-0.74(-1.63%)
Sep 11, 2019
45.48
45.73
44.54
45.62
1,027,131
+0.04(+0.08%)
Sep 10, 2019
43.85
45.60
43.56
45.58
1,022,824
+1.80(+4.11%)
Sep 09, 2019
42.51
43.86
42.49
43.78
1,677,552
+1.44(+3.39%)
Sep 06, 2019
42.13
42.86
41.86
42.35
693,572
+0.30(+0.71%)
Sep 05, 2019
41.65
42.37
41.60
42.05
442,893
+1.03(+2.52%)
Sep 04, 2019
41.19
41.48
40.88
41.01
561,805
+0.34(+0.83%)
Sep 03, 2019
40.78
40.86
40.06
40.68
738,487
-0.65(-1.58%)
Aug 30, 2019
41.55
41.84
41.12
41.33
843,873
+0.23(+0.57%)
Aug 29, 2019
40.36
41.41
40.36
41.10
807,197
+1.16(+2.89%)
Aug 28, 2019
39.24
40.11
38.99
39.94
532,175
+0.63(+1.61%)
Aug 27, 2019
39.79
39.89
39.07
39.31
654,942
-0.20(-0.50%)
Aug 26, 2019
39.99
39.99
39.17
39.50
750,970
+0.06(+0.14%)
Aug 23, 2019
40.15
40.54
39.39
39.45
706,661
-0.93(-2.31%)
Aug 22, 2019
40.06
40.61
39.92
40.38
556,224
+0.40(+1.00%)
Aug 21, 2019
40.17
40.28
39.48
39.98
1,060,884
+0.28(+0.70%)
Aug 20, 2019
37.91
39.78
37.91
39.70
1,375,016
+1.90(+5.03%)
Aug 19, 2019
37.66
38.11
37.42
37.80
723,116
+0.78(+2.12%)
Aug 16, 2019
36.34
37.07
36.12
37.01
919,185
+1.09(+3.04%)
Aug 15, 2019
36.57
36.57
35.74
35.92
661,156
-0.47(-1.28%)
Aug 14, 2019
37.39
37.39
36.28
36.39
835,097
-1.74(-4.57%)
Aug 13, 2019
36.92
38.88
36.92
38.13
731,574
+1.03(+2.76%)
Aug 12, 2019
37.17
37.25
36.91
37.11
528,640
-0.43(-1.14%)
Aug 09, 2019
38.00
38.14
37.47
37.54
523,424
-0.52(-1.37%)
Aug 08, 2019
36.96
38.11
36.95
38.06
1,051,390
+1.44(+3.92%)
Aug 07, 2019
36.61
36.85
36.16
36.62
857,511
-0.69(-1.85%)
Aug 06, 2019
37.70
38.00
36.82
37.31
905,862
-0.30(-0.79%)
Aug 05, 2019
38.59
38.61
36.98
37.61
1,321,465
-1.89(-4.79%)
Aug 02, 2019
40.46
40.46
39.17
39.50
758,478
-1.34(-3.29%)
Aug 01, 2019
43.87
43.93
40.65
40.85
1,316,817
-3.02(-6.88%)
Jul 31, 2019
45.80
46.37
43.58
43.87
1,099,159
-1.87(-4.10%)
Jul 30, 2019
44.96
45.78
42.70
45.74
1,050,243
+1.69(+3.83%)
Jul 29, 2019
43.67
44.07
43.40
44.05
753,431
+0.28(+0.64%)
Jul 26, 2019
43.33
43.86
43.01
43.77
727,473
+0.68(+1.58%)
Jul 25, 2019
43.08
43.80
42.87
43.09
672,086
-0.15(-0.34%)
Jul 24, 2019
43.19
43.55
42.61
43.24
808,637
+0.04(+0.09%)
Jul 23, 2019
42.76
43.28
42.64
43.20
757,443
+0.59(+1.38%)
Jul 22, 2019
42.90
43.02
42.43
42.62
496,153
-0.06(-0.13%)
Jul 19, 2019
43.12
43.27
42.64
42.67
650,767
-0.43(-0.99%)
Jul 18, 2019
43.28
43.28
42.78
43.10
559,781
-0.12(-0.28%)
Jul 17, 2019
43.89
43.93
43.11
43.22
431,552
-0.67(-1.53%)
Jul 16, 2019
43.34
44.03
43.27
43.89
1,011,160
+0.56(+1.29%)
Jul 15, 2019
43.38
43.38
42.78
43.33
478,923
+0.07(+0.15%)
Jul 12, 2019
42.88
43.49
42.87
43.27
532,651
+0.47(+1.09%)
Jul 11, 2019
42.04
42.81
42.04
42.80
710,696
+0.70(+1.66%)
Jul 10, 2019
42.25
42.53
41.92
42.10
569,228
+0.11(+0.27%)
Jul 09, 2019
41.78
42.17
41.58
41.99
1,335,605
-0.08(-0.20%)
Jul 08, 2019
42.32
42.38
42.00
42.08
504,867
-0.42(-0.99%)
Jul 05, 2019
42.26
42.56
41.98
42.50
453,906
-0.01(-0.02%)
Jul 03, 2019
41.77
42.52
40.92
42.51
419,576
+0.69(+1.65%)
Jul 02, 2019
42.02
42.02
41.31
41.82
743,708
-0.29(-0.69%)
Jul 01, 2019
41.70
42.47
41.49
42.10
1,263,275
+1.18(+2.89%)
Jun 28, 2019
40.30
41.28
40.30
40.92
2,638,795
+0.60(+1.48%)
Jun 27, 2019
39.59
40.34
39.33
40.32
642,918
+0.98(+2.49%)
Jun 26, 2019
39.21
39.55
38.94
39.35
390,264
+0.24(+0.62%)
Jun 25, 2019
39.66
39.80
39.05
39.10
699,013
-0.58(-1.46%)
Jun 24, 2019
40.00
40.28
39.62
39.68
539,994
-0.33(-0.82%)
Jun 21, 2019
40.14
40.51
40.00
40.01
1,294,347
-0.40(-0.99%)
Jun 20, 2019
40.32
40.65
40.18
40.41
575,542
+0.15(+0.37%)
Jun 19, 2019
40.22
40.27
39.67
40.26
848,455
+0.28(+0.70%)
Jun 18, 2019
40.08
40.43
39.85
39.98
849,457
+0.14(+0.35%)
Jun 17, 2019
39.99
40.34
39.72
39.84
720,213
-0.08(-0.21%)
Jun 14, 2019
39.82
40.09
39.16
39.92
454,335
-0.04(-0.09%)
Jun 13, 2019
39.76
40.12
39.49
39.96
409,547
+0.37(+0.94%)
Jun 12, 2019
40.16
40.16
39.46
39.59
513,801
-0.56(-1.40%)
Jun 11, 2019
39.55
40.89
39.55
40.15
833,872
+0.90(+2.30%)
Jun 10, 2019
38.85
39.62
38.85
39.25
1,005,131
+0.71(+1.84%)
Jun 07, 2019
37.95
38.87
37.95
38.54
559,436
+0.71(+1.88%)
Jun 06, 2019
37.84
38.30
37.38
37.83
681,149
-0.06(-0.17%)
Jun 05, 2019
38.25
38.41
37.44
37.89
612,718
-0.03(-0.07%)
Jun 04, 2019
36.76
38.02
36.62
37.92
1,266,466
+1.50(+4.13%)
Jun 03, 2019
36.54
37.31
36.28
36.41
1,302,819
-0.28(-0.75%)
May 31, 2019
37.24
37.30
36.55
36.69
1,244,637
-1.03(-2.74%)
May 30, 2019
38.20
38.52
37.70
37.72
551,453
-0.38(-0.99%)
May 29, 2019
37.82
38.29
37.57
38.10
713,168
+0.06(+0.15%)
May 28, 2019
38.60
38.82
37.99
38.05
712,589
-0.50(-1.29%)
May 24, 2019
38.52
38.67
38.22
38.55
415,457
+0.12(+0.31%)
May 23, 2019
39.14
39.27
38.29
38.43
777,592
-1.14(-2.89%)
May 22, 2019
40.17
40.41
39.51
39.57
457,470
-0.83(-2.05%)
May 21, 2019
39.82
40.45
39.82
40.40
693,134
+0.79(+2.00%)
May 20, 2019
40.53
40.67
39.51
39.61
728,331
-1.44(-3.51%)
May 17, 2019
40.52
41.35
40.41
41.04
1,263,285
+0.20(+0.50%)
May 16, 2019
40.39
41.20
40.39
40.84
957,430
+0.66(+1.65%)
May 15, 2019
39.34
40.38
39.04
40.18
614,269
+0.42(+1.07%)
May 14, 2019
39.09
40.22
38.91
39.75
876,926
+0.85(+2.18%)
May 13, 2019
39.63
39.79
38.90
38.91
968,718
-1.57(-3.87%)
May 10, 2019
39.76
40.67
39.50
40.47
635,871
+0.19(+0.48%)
May 09, 2019
40.15
40.38
39.76
40.28
762,814
-0.02(-0.05%)
May 08, 2019
40.34
40.81
40.08
40.30
649,003
-0.21(-0.52%)
May 07, 2019
40.67
40.98
40.06
40.51
669,063
-0.61(-1.48%)
May 06, 2019
40.28
41.28
40.12
41.12
713,988
-0.05(-0.11%)
May 03, 2019
40.52
41.26
40.33
41.16
809,122
+0.85(+2.10%)
May 02, 2019
41.04
41.09
39.76
40.32
1,285,381
-0.71(-1.73%)
May 01, 2019
40.95
41.40
39.50
41.03
887,472
+0.85(+2.11%)
Apr 30, 2019
39.90
40.21
39.40
40.18
1,119,829
+0.21(+0.53%)
Apr 29, 2019
39.65
40.11
39.19
39.97
393,412
+0.31(+0.79%)
Apr 26, 2019
39.14
39.78
38.93
39.65
817,688
+0.50(+1.27%)
Apr 25, 2019
39.54
39.59
38.97
39.15
562,099
-0.54(-1.37%)
Apr 24, 2019
40.03
40.03
39.37
39.70
852,979
-0.48(-1.19%)
Apr 23, 2019
39.65
40.27
39.40
40.18
890,630
+0.62(+1.56%)
Apr 22, 2019
39.26
40.16
39.26
39.56
1,120,901
+0.14(+0.35%)
Apr 18, 2019
39.62
39.69
39.18
39.42
435,948
-0.13(-0.33%)
Apr 17, 2019
39.93
40.06
39.45
39.55
1,007,901
-0.23(-0.58%)
Apr 16, 2019
39.24
39.89
39.16
39.78
686,966
+0.53(+1.34%)
Apr 15, 2019
39.48
39.69
38.91
39.26
598,778
-0.24(-0.61%)
Apr 12, 2019
39.14
39.86
38.82
39.50
614,512
+0.53(+1.37%)
Apr 11, 2019
38.93
39.30
38.89
38.96
663,221
+0.12(+0.31%)
Apr 10, 2019
38.21
38.88
38.09
38.84
588,089
+0.76(+1.99%)
Apr 09, 2019
38.68
38.97
38.03
38.08
596,054
-0.83(-2.13%)
Apr 08, 2019
38.77
39.09
38.61
38.91
629,592
+0.18(+0.45%)
Apr 05, 2019
38.26
39.01
38.25
38.74
942,151
+0.46(+1.20%)
Apr 04, 2019
38.36
38.81
38.24
38.28
619,835
-0.01(-0.02%)
Apr 03, 2019
38.22
38.61
38.15
38.29
529,564
+0.38(+1.00%)
Apr 02, 2019
37.95
38.21
37.71
37.91
622,428
-0.10(-0.27%)
Apr 01, 2019
37.73
38.15
37.48
38.01
722,616
+0.66(+1.78%)
Mar 29, 2019
37.19
37.62
37.00
37.35
905,506
+0.24(+0.65%)
Mar 28, 2019
36.70
37.21
36.67
37.11
969,228
+0.46(+1.26%)
Mar 27, 2019
37.01
37.15
36.29
36.65
960,312
-0.21(-0.58%)
Mar 26, 2019
37.06
37.35
36.34
36.86
1,661,575
-0.08(-0.22%)
Mar 25, 2019
37.01
37.30
36.55
36.94
875,837
-0.29(-0.77%)
Mar 22, 2019
38.27
38.27
37.13
37.23
710,679
-1.20(-3.12%)
Mar 21, 2019
37.86
38.74
37.72
38.43
802,651
+0.43(+1.14%)
Mar 20, 2019
38.08
38.46
37.64
37.99
1,038,206
-0.09(-0.24%)
Mar 19, 2019
39.03
39.08
37.94
38.08
787,562
-0.78(-2.02%)
Mar 18, 2019
38.50
38.92
38.31
38.87
1,320,248
+0.65(+1.69%)
Mar 15, 2019
37.91
38.49
37.87
38.22
3,453,327
+0.50(+1.32%)
Mar 14, 2019
38.29
38.32
37.69
37.72
1,585,195
-0.41(-1.08%)
Mar 13, 2019
38.31
38.85
38.03
38.13
1,353,266
-0.12(-0.31%)
Mar 12, 2019
38.80
39.06
38.22
38.25
1,301,399
-0.39(-1.02%)
Mar 11, 2019
40.53
40.53
38.52
38.65
1,934,309
-2.00(-4.92%)
Mar 08, 2019
39.99
40.69
39.30
40.64
1,629,583
+0.16(+0.38%)
Mar 07, 2019
41.60
41.66
40.42
40.49
977,282
-1.17(-2.80%)
Mar 06, 2019
41.95
42.50
41.50
41.66
1,658,139
+0.02(+0.04%)
Mar 05, 2019
41.15
41.83
41.11
41.64
1,213,304
+0.62(+1.51%)
Mar 04, 2019
40.93
41.40
40.27
41.02
1,334,197
+0.26(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.