Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
36.70
36.90
36.29
36.35
9,616
-0.25(-0.68%)
Feb 27, 2014
36.15
36.66
36.15
36.60
25,893
+0.57(+1.58%)
Feb 26, 2014
35.96
36.37
35.96
36.03
7,546
+0.10(+0.28%)
Feb 25, 2014
36.06
36.13
35.89
35.93
7,468
-0.23(-0.65%)
Feb 24, 2014
36.29
36.30
36.07
36.16
4,974
+0.10(+0.27%)
Feb 21, 2014
36.26
36.28
36.07
36.07
6,002
-0.24(-0.67%)
Feb 20, 2014
35.94
36.31
35.93
36.31
8,358
+0.75(+2.11%)
Feb 19, 2014
35.88
35.88
35.52
35.56
3,749
-0.23(-0.65%)
Feb 18, 2014
35.54
35.85
35.54
35.79
4,177
+0.35(+0.98%)
Feb 14, 2014
35.40
35.45
35.45
35.45
7,900
+0.16(+0.45%)
Feb 13, 2014
34.92
35.29
34.92
35.29
2,477
+0.46(+1.31%)
Feb 12, 2014
34.83
34.91
34.83
34.83
2,236
+0.06(+0.17%)
Feb 11, 2014
34.53
34.77
34.53
34.77
2,539
+0.43(+1.25%)
Feb 10, 2014
34.29
34.34
34.15
34.34
1,134
+0.14(+0.41%)
Feb 07, 2014
34.02
34.20
34.02
34.20
317
+0.36(+1.06%)
Feb 06, 2014
33.76
33.84
33.76
33.84
595
+0.38(+1.14%)
Feb 05, 2014
33.46
33.46
33.46
33.46
249
-0.16(-0.48%)
Feb 04, 2014
33.03
33.69
32.50
33.62
8,925
+0.19(+0.56%)
Feb 03, 2014
34.52
34.52
33.31
33.43
3,187
-1.12(-3.23%)
Jan 31, 2014
34.60
34.62
34.55
34.55
2,945
-0.36(-1.03%)
Jan 30, 2014
34.35
34.93
34.35
34.91
1,680
+0.76(+2.23%)
Jan 29, 2014
34.21
34.48
34.15
34.15
7,274
-0.32(-0.93%)
Jan 28, 2014
33.99
34.54
33.98
34.47
5,797
+0.17(+0.50%)
Jan 27, 2014
34.50
34.50
34.06
34.30
5,435
-0.26(-0.75%)
Jan 24, 2014
35.14
35.14
34.55
34.56
3,642
-1.10(-3.08%)
Jan 23, 2014
35.91
35.91
35.45
35.66
3,002
-0.36(-1.00%)
Jan 22, 2014
35.89
36.08
35.89
36.02
25,862
+0.34(+0.95%)
Jan 21, 2014
35.61
35.87
35.60
35.68
7,566
-0.06(-0.16%)
Jan 17, 2014
35.87
35.74
35.74
35.74
9,800
-0.11(-0.31%)
Jan 16, 2014
35.87
35.98
35.83
35.85
7,302
+0.15(+0.42%)
Jan 15, 2014
35.67
35.74
35.67
35.70
2,650
+0.22(+0.62%)
Jan 14, 2014
35.01
35.51
35.01
35.48
11,039
+0.57(+1.63%)
Jan 13, 2014
35.37
35.44
34.91
34.91
10,364
-0.53(-1.50%)
Jan 10, 2014
35.38
35.44
35.34
35.44
5,602
-0.11(-0.31%)
Jan 09, 2014
35.51
35.70
35.50
35.55
3,501
+0.00(+0.00%)
Jan 08, 2014
35.58
35.70
35.46
35.55
3,071
+0.10(+0.27%)
Jan 07, 2014
35.49
35.56
35.45
35.45
3,150
+0.45(+1.30%)
Jan 06, 2014
35.07
35.09
35.00
35.00
11,914
-0.30(-0.86%)
Jan 03, 2014
35.25
35.30
35.14
35.30
3,193
+0.21(+0.61%)
Jan 02, 2014
35.47
35.47
35.00
35.09
15,131
-0.40(-1.12%)
Dec 31, 2013
35.42
35.49
35.49
35.49
10,800
+0.11(+0.30%)
Dec 30, 2013
35.34
35.39
35.28
35.38
1,599
+0.05(+0.14%)
Dec 27, 2013
35.44
35.44
35.24
35.33
2,928
-0.07(-0.19%)
Dec 26, 2013
35.50
35.50
35.40
35.40
1,483
+0.07(+0.19%)
Dec 24, 2013
35.20
35.33
35.20
35.33
3,091
+0.27(+0.78%)
Dec 23, 2013
35.03
35.12
35.02
35.06
2,170
+0.18(+0.51%)
Dec 20, 2013
34.59
34.90
34.49
34.88
4,024
+0.39(+1.13%)
Dec 19, 2013
34.53
34.60
34.44
34.49
3,872
+0.10(+0.29%)
Dec 18, 2013
34.15
34.45
34.15
34.39
2,038
-0.01(-0.03%)
Dec 17, 2013
34.40
34.40
34.37
34.40
312
+0.14(+0.41%)
Dec 16, 2013
34.05
34.32
34.03
34.26
12,243
+0.32(+0.94%)
Dec 13, 2013
33.87
33.94
33.71
33.94
9,209
+0.09(+0.26%)
Dec 12, 2013
33.79
33.88
33.67
33.85
6,023
-0.02(-0.05%)
Dec 11, 2013
34.04
34.06
33.87
33.87
1,775
-0.57(-1.66%)
Dec 10, 2013
34.40
34.47
34.40
34.44
3,485
-0.10(-0.29%)
Dec 09, 2013
34.52
34.73
34.52
34.54
13,503
-0.10(-0.29%)
Dec 06, 2013
34.51
34.67
34.43
34.64
1,790
+0.32(+0.94%)
Dec 05, 2013
34.30
34.32
34.25
34.32
4,995
+0.16(+0.46%)
Dec 04, 2013
34.27
34.47
33.97
34.16
29,639
-0.05(-0.16%)
Dec 03, 2013
34.30
34.30
34.21
34.21
1,509
-0.22(-0.63%)
Dec 02, 2013
34.61
34.61
34.43
34.43
1,200
-0.36(-1.03%)
Nov 29, 2013
34.73
34.79
34.73
34.79
582
+0.12(+0.35%)
Nov 27, 2013
33.16
34.67
33.16
34.67
2,678
+0.14(+0.41%)
Nov 26, 2013
34.30
34.53
34.30
34.53
2,411
+0.10(+0.29%)
Nov 22, 2013
34.28
34.43
34.43
34.43
1,800
+0.06(+0.16%)
Nov 21, 2013
34.18
34.38
34.18
34.37
20,376
+0.49(+1.46%)
Nov 20, 2013
34.11
34.14
33.80
33.88
3,950
-0.13(-0.37%)
Nov 19, 2013
34.36
34.36
33.92
34.01
1,789
-0.34(-1.00%)
Nov 18, 2013
34.71
34.76
34.35
34.35
5,370
-0.25(-0.73%)
Nov 15, 2013
34.65
34.65
34.42
34.60
9,136
+0.17(+0.50%)
Nov 14, 2013
34.32
34.43
34.32
34.43
713
+0.28(+0.82%)
Nov 12, 2013
34.04
34.16
34.01
34.15
1,182
+0.13(+0.38%)
Nov 11, 2013
33.67
34.02
33.63
34.02
4,074
+0.25(+0.74%)
Nov 08, 2013
33.48
33.78
33.48
33.77
6,297
+0.51(+1.53%)
Nov 07, 2013
33.33
33.33
33.20
33.26
887
-0.58(-1.71%)
Nov 06, 2013
33.75
33.86
33.75
33.84
777
-0.02(-0.05%)
Nov 05, 2013
33.61
33.86
33.61
33.86
1,408
+0.04(+0.12%)
Nov 04, 2013
33.81
33.82
33.77
33.82
833
+0.45(+1.34%)
Nov 01, 2013
33.43
33.57
33.37
33.37
998
-0.19(-0.58%)
Oct 31, 2013
33.26
33.56
33.26
33.56
557
+0.06(+0.19%)
Oct 30, 2013
34.02
34.02
33.44
33.50
5,023
-0.42(-1.24%)
Oct 29, 2013
33.89
33.92
33.74
33.92
6,531
+0.21(+0.62%)
Oct 28, 2013
33.85
33.87
33.71
33.71
2,872
+0.00(+0.00%)
Oct 25, 2013
33.89
33.92
33.70
33.71
3,551
-0.21(-0.62%)
Oct 24, 2013
34.13
34.13
33.77
33.92
32,123
+0.02(+0.05%)
Oct 23, 2013
34.00
34.00
33.80
33.90
3,136
-0.47(-1.37%)
Oct 22, 2013
34.32
34.38
34.27
34.37
3,013
+0.11(+0.33%)
Oct 21, 2013
34.10
34.37
34.10
34.26
4,086
+0.27(+0.79%)
Oct 18, 2013
33.70
34.03
33.70
33.99
2,791
+0.47(+1.40%)
Oct 17, 2013
33.23
33.56
33.23
33.52
2,704
+0.20(+0.61%)
Oct 16, 2013
33.33
33.33
33.29
33.32
3,016
+0.32(+0.98%)
Oct 15, 2013
33.13
33.24
33.00
33.00
6,210
+0.22(+0.69%)
Oct 14, 2013
32.74
32.77
32.74
32.77
1,100
-0.22(-0.66%)
Oct 11, 2013
32.59
32.99
32.59
32.99
759
+0.54(+1.66%)
Oct 10, 2013
32.13
32.49
32.13
32.45
1,050
+0.57(+1.80%)
Oct 09, 2013
31.55
31.88
31.39
31.88
2,587
+0.11(+0.35%)
Oct 08, 2013
32.54
32.60
31.76
31.76
5,047
-0.86(-2.62%)
Oct 07, 2013
32.65
32.72
32.62
32.62
2,316
-0.42(-1.27%)
Oct 04, 2013
32.91
33.04
32.91
33.04
506
+0.44(+1.35%)
Oct 03, 2013
32.70
32.70
32.60
32.60
525
-0.30(-0.91%)
Oct 02, 2013
32.83
32.96
32.70
32.90
2,268
+0.00(+0.00%)
Oct 01, 2013
32.65
32.90
32.65
32.90
1,919
+0.43(+1.32%)
Sep 27, 2013
32.54
32.63
32.41
32.47
2,697
-0.12(-0.37%)
Sep 26, 2013
32.83
32.83
32.51
32.59
18,544
-0.12(-0.37%)
Sep 25, 2013
32.70
32.81
32.70
32.71
10,339
+0.21(+0.64%)
Sep 24, 2013
32.37
32.50
32.37
32.50
2,485
+0.13(+0.42%)
Sep 23, 2013
32.30
32.37
32.30
32.37
350
-0.31(-0.96%)
Sep 20, 2013
32.71
32.75
32.67
32.68
2,250
+0.05(+0.15%)
Sep 19, 2013
32.74
32.74
32.62
32.63
2,119
-0.10(-0.32%)
Sep 18, 2013
32.33
32.74
32.33
32.73
6,723
+0.24(+0.74%)
Sep 17, 2013
32.43
32.51
32.39
32.49
4,200
+0.15(+0.48%)
Sep 16, 2013
32.34
32.34
32.34
32.34
160
+0.06(+0.17%)
Sep 13, 2013
32.19
32.28
32.18
32.28
2,441
+0.19(+0.60%)
Sep 12, 2013
32.33
32.34
32.09
32.09
1,002
-0.29(-0.88%)
Sep 11, 2013
32.24
32.43
32.24
32.38
3,600
+0.15(+0.45%)
Sep 10, 2013
32.10
32.23
32.10
32.23
800
+0.60(+1.90%)
Sep 09, 2013
31.46
31.63
31.46
31.63
502
+0.23(+0.74%)
Sep 06, 2013
31.07
31.42
31.07
31.40
5,305
-0.00(-0.01%)
Sep 05, 2013
31.29
31.41
31.28
31.40
2,100
+0.15(+0.48%)
Sep 04, 2013
31.20
31.29
31.18
31.25
1,454
+0.41(+1.33%)
Sep 03, 2013
31.39
31.39
30.84
30.84
1,348
-0.43(-1.36%)
Aug 29, 2013
31.07
31.27
31.27
31.27
900
+0.25(+0.82%)
Aug 28, 2013
30.97
31.12
30.97
31.01
3,680
+0.18(+0.58%)
Aug 27, 2013
31.39
31.41
30.82
30.83
2,228
-0.90(-2.83%)
Aug 26, 2013
31.80
31.84
31.73
31.73
702
+0.01(+0.03%)
Aug 23, 2013
31.73
31.73
31.71
31.72
788
+0.10(+0.32%)
Aug 22, 2013
31.76
31.76
31.62
31.62
877
+0.00(+0.00%)
Aug 21, 2013
31.74
31.80
31.62
31.62
872
-0.13(-0.42%)
Aug 20, 2013
31.49
31.77
31.49
31.75
1,311
+0.14(+0.44%)
Aug 19, 2013
31.60
31.61
31.60
31.61
11,212
-0.05(-0.16%)
Aug 16, 2013
31.69
31.69
31.66
31.66
3,258
+0.12(+0.38%)
Aug 15, 2013
31.82
31.82
31.52
31.54
2,613
-0.79(-2.45%)
Aug 14, 2013
32.54
32.56
32.33
32.33
806
-0.39(-1.19%)
Aug 13, 2013
32.64
32.72
32.64
32.72
574
+0.12(+0.37%)
Aug 12, 2013
32.58
32.60
32.58
32.60
661
+0.16(+0.49%)
Aug 09, 2013
32.44
32.50
32.29
32.44
3,749
+0.02(+0.05%)
Aug 08, 2013
32.40
32.44
32.40
32.42
1,540
+0.30(+0.95%)
Aug 07, 2013
32.12
32.12
32.02
32.12
1,600
-0.29(-0.89%)
Aug 06, 2013
32.57
32.57
32.25
32.41
1,752
-0.11(-0.35%)
Aug 05, 2013
32.40
32.56
32.40
32.52
4,599
+0.09(+0.28%)
Aug 02, 2013
32.39
32.43
32.36
32.43
400
-0.16(-0.49%)
Aug 01, 2013
32.40
32.59
32.40
32.59
2,987
+0.31(+0.96%)
Jul 31, 2013
32.01
32.28
32.01
32.28
4,352
+0.37(+1.16%)
Jul 30, 2013
31.73
31.91
31.73
31.91
4,590
+0.35(+1.11%)
Jul 29, 2013
31.51
31.56
31.51
31.56
471
-0.16(-0.50%)
Jul 26, 2013
31.73
31.79
31.67
31.72
3,882
-0.19(-0.59%)
Jul 25, 2013
31.80
31.91
31.80
31.91
2,771
+0.08(+0.25%)
Jul 24, 2013
31.40
32.00
31.40
31.83
4,595
-0.05(-0.16%)
Jul 23, 2013
32.11
32.24
31.88
31.88
1,757
-0.11(-0.34%)
Jul 22, 2013
31.96
32.06
31.82
31.99
2,087
+0.17(+0.53%)
Jul 19, 2013
31.83
31.84
31.77
31.82
4,933
-0.03(-0.09%)
Jul 18, 2013
31.29
31.92
31.29
31.85
5,607
+0.09(+0.28%)
Jul 17, 2013
31.82
31.94
31.72
31.76
13,008
+0.06(+0.18%)
Jul 16, 2013
31.70
31.77
31.69
31.70
2,478
-0.23(-0.72%)
Jul 15, 2013
31.87
31.93
31.83
31.93
2,609
+0.24(+0.76%)
Jul 12, 2013
31.75
31.82
31.67
31.69
4,877
+0.06(+0.19%)
Jul 11, 2013
31.49
31.63
31.46
31.63
4,025
+0.42(+1.35%)
Jul 10, 2013
31.17
31.21
31.09
31.21
2,240
+0.21(+0.68%)
Jul 09, 2013
31.11
31.16
30.78
31.00
28,948
+0.22(+0.71%)
Jul 08, 2013
31.11
31.15
30.78
30.78
4,646
-0.02(-0.06%)
Jul 05, 2013
30.76
30.82
30.73
30.80
1,764
+0.35(+1.15%)
Jul 03, 2013
30.25
30.45
30.24
30.45
1,146
+0.08(+0.26%)
Jul 02, 2013
30.42
30.42
30.37
30.37
454
+0.04(+0.13%)
Jul 01, 2013
30.33
30.33
30.33
30.33
190
+0.32(+1.07%)
Jun 28, 2013
29.92
30.04
29.78
30.01
6,806
-0.09(-0.30%)
Jun 27, 2013
29.88
30.10
29.88
30.10
900
+0.43(+1.45%)
Jun 26, 2013
29.60
29.72
29.60
29.67
8,757
+0.24(+0.83%)
Jun 25, 2013
29.31
29.43
29.25
29.43
962
+0.31(+1.05%)
Jun 24, 2013
29.54
29.54
29.12
29.12
600
-0.42(-1.42%)
Jun 21, 2013
29.79
29.80
29.35
29.54
2,785
-0.21(-0.71%)
Jun 20, 2013
29.91
29.93
29.75
29.75
1,836
-0.71(-2.33%)
Jun 19, 2013
30.71
30.71
30.46
30.46
2,395
-0.21(-0.68%)
Jun 18, 2013
30.49
30.67
30.49
30.67
854
+0.50(+1.66%)
Jun 17, 2013
30.31
30.37
30.17
30.17
721
+0.32(+1.07%)
Jun 14, 2013
30.10
30.10
29.84
29.85
675
-0.24(-0.79%)
Jun 13, 2013
29.65
30.09
29.65
30.09
2,146
+0.41(+1.40%)
Jun 12, 2013
30.06
30.06
29.67
29.67
1,293
-0.22(-0.72%)
Jun 11, 2013
30.13
30.16
29.87
29.89
3,412
-0.39(-1.29%)
Jun 10, 2013
30.26
30.34
30.18
30.28
7,552
+0.16(+0.53%)
Jun 07, 2013
30.19
30.19
30.12
30.12
857
+0.31(+1.03%)
Jun 06, 2013
29.72
29.81
29.72
29.81
425
+0.11(+0.39%)
Jun 05, 2013
29.64
29.75
29.64
29.70
1,449
-0.46(-1.51%)
Jun 04, 2013
30.28
30.28
29.90
30.16
5,371
+0.16(+0.52%)
Jun 03, 2013
30.24
30.25
29.95
30.00
8,750
-0.30(-0.99%)
May 31, 2013
30.21
30.48
30.21
30.30
7,465
-0.10(-0.33%)
May 30, 2013
30.47
30.47
30.40
30.40
1,225
+0.34(+1.15%)
May 29, 2013
30.10
30.16
29.98
30.06
3,476
-0.08(-0.28%)
May 28, 2013
30.10
30.39
30.08
30.14
4,887
+0.34(+1.15%)
May 24, 2013
29.60
29.80
29.53
29.80
4,229
-0.05(-0.16%)
May 23, 2013
29.55
29.91
29.46
29.85
3,965
-0.07(-0.23%)
May 22, 2013
30.42
30.44
29.91
29.91
2,685
-0.42(-1.37%)
May 21, 2013
30.33
30.33
30.33
30.33
272
+0.06(+0.20%)
May 20, 2013
30.24
30.32
30.22
30.27
3,555
-0.01(-0.03%)
May 17, 2013
30.03
30.28
30.03
30.28
22,218
+0.33(+1.10%)
May 16, 2013
30.13
30.17
29.95
29.95
2,518
+0.00(+0.01%)
May 15, 2013
30.03
30.03
29.93
29.95
3,296
+0.25(+0.83%)
May 13, 2013
29.74
29.80
29.54
29.70
118,994
-0.14(-0.47%)
May 10, 2013
29.68
29.84
29.65
29.84
6,725
+0.22(+0.75%)
May 09, 2013
29.60
29.71
29.45
29.62
12,099
+0.05(+0.15%)
May 08, 2013
29.45
29.58
29.44
29.57
3,721
+0.07(+0.25%)
May 07, 2013
29.38
29.50
29.30
29.50
1,276
+0.06(+0.20%)
May 06, 2013
29.34
29.44
29.32
29.44
621
+0.19(+0.67%)
May 03, 2013
29.25
29.25
29.20
29.25
2,455
+0.43(+1.48%)
May 02, 2013
28.52
28.85
28.52
28.82
1,720
+0.33(+1.15%)
May 01, 2013
28.99
28.99
28.11
28.49
2,324
-0.54(-1.85%)
Apr 30, 2013
28.78
29.03
28.78
29.03
1,408
+0.24(+0.82%)
Apr 29, 2013
28.65
28.85
28.65
28.79
2,135
+0.20(+0.69%)
Apr 26, 2013
28.61
28.61
28.54
28.59
1,172
-0.19(-0.65%)
Apr 25, 2013
28.76
28.80
28.76
28.78
1,534
+0.49(+1.74%)
Apr 24, 2013
28.26
28.35
28.21
28.29
6,770
-0.09(-0.33%)
Apr 23, 2013
28.15
28.39
28.15
28.38
5,724
+0.91(+3.33%)
Apr 22, 2013
27.78
27.78
26.59
27.46
3,211
-0.23(-0.85%)
Apr 19, 2013
27.38
27.70
27.38
27.70
1,560
+0.11(+0.40%)
Apr 18, 2013
27.85
27.85
27.55
27.59
22,846
-0.40(-1.43%)
Apr 17, 2013
27.91
28.11
27.91
27.99
2,559
-0.61(-2.13%)
Apr 16, 2013
28.45
28.60
28.25
28.60
4,192
+0.31(+1.10%)
Apr 15, 2013
28.94
28.94
28.16
28.29
1,688
-0.73(-2.51%)
Apr 12, 2013
29.12
29.12
29.02
29.02
845
-0.22(-0.74%)
Apr 11, 2013
29.21
29.31
29.15
29.23
2,847
-0.02(-0.07%)
Apr 10, 2013
28.78
29.27
28.78
29.25
4,656
+0.41(+1.44%)
Apr 09, 2013
28.62
28.85
28.56
28.84
863
+0.35(+1.23%)
Apr 08, 2013
28.50
28.50
28.35
28.49
930
+0.16(+0.56%)
Apr 05, 2013
28.36
28.40
28.15
28.33
3,031
-0.40(-1.38%)
Apr 04, 2013
28.67
28.73
28.49
28.73
5,732
+0.06(+0.21%)
Apr 03, 2013
29.04
29.11
28.57
28.67
5,689
-0.28(-0.97%)
Apr 02, 2013
29.16
29.19
28.95
28.95
17,100
-0.08(-0.29%)
Apr 01, 2013
29.51
29.51
29.00
29.03
3,040
-0.34(-1.14%)
Mar 28, 2013
29.15
29.38
29.12
29.37
20,897
+0.22(+0.75%)
Mar 27, 2013
29.15
29.15
29.15
29.15
140
+0.03(+0.10%)
Mar 26, 2013
29.01
29.12
29.01
29.12
4,219
+0.24(+0.83%)
Mar 25, 2013
28.91
28.91
28.88
28.88
600
+0.01(+0.03%)
Mar 22, 2013
29.06
29.06
28.82
28.87
23,092
-0.09(-0.32%)
Mar 21, 2013
29.00
29.00
28.50
28.96
2,350
-0.26(-0.88%)
Mar 20, 2013
29.03
29.22
29.02
29.22
3,673
+0.30(+1.04%)
Mar 19, 2013
29.01
29.07
28.81
28.92
2,307
-0.07(-0.24%)
Mar 18, 2013
28.96
29.01
28.96
28.99
542
-0.19(-0.65%)
Mar 15, 2013
29.18
29.18
29.18
29.18
200
-0.17(-0.56%)
Mar 14, 2013
29.42
29.43
29.35
29.35
694
+0.21(+0.71%)
Mar 13, 2013
29.15
29.16
29.13
29.14
1,124
+0.08(+0.28%)
Mar 12, 2013
29.42
29.42
29.00
29.06
1,676
-0.00(-0.01%)
Mar 11, 2013
29.04
29.08
28.86
29.06
5,165
+0.04(+0.14%)
Mar 08, 2013
28.99
29.04
28.97
29.02
1,299
+0.11(+0.37%)
Mar 07, 2013
28.95
28.95
28.91
28.91
501
-0.00(-0.02%)
Mar 06, 2013
28.87
28.92
28.86
28.92
2,161
+0.20(+0.69%)
Mar 05, 2013
28.69
28.75
28.69
28.72
1,411
+0.30(+1.06%)
Mar 04, 2013
28.25
28.45
28.24
28.42
2,115
+0.15(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.