Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realty Income Corp
(NY:
O
)
53.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.267
4.320
4.267
4.281
323,042
-0.00(-0.12%)
Feb 27, 2003
4.255
4.316
4.249
4.286
490,635
-0.00(-0.03%)
Feb 26, 2003
4.274
4.295
4.262
4.287
230,339
+0.00(+0.03%)
Feb 25, 2003
4.230
4.287
4.178
4.286
433,961
+0.07(+1.70%)
Feb 24, 2003
4.267
4.267
4.201
4.214
304,825
-0.06(-1.50%)
Feb 21, 2003
4.255
4.291
4.206
4.279
304,420
+0.05(+1.29%)
Feb 20, 2003
4.237
4.240
4.195
4.224
129,540
+0.01(+0.20%)
Feb 19, 2003
4.249
4.249
4.175
4.216
269,606
+0.00(+0.03%)
Feb 18, 2003
4.169
4.218
4.157
4.214
370,000
+0.06(+1.46%)
Feb 14, 2003
4.199
4.199
4.119
4.154
479,300
-0.02(-0.50%)
Feb 13, 2003
4.101
4.175
4.101
4.175
333,567
+0.06(+1.47%)
Feb 12, 2003
4.138
4.169
4.114
4.114
274,059
-0.01(-0.30%)
Feb 11, 2003
4.206
4.206
4.103
4.127
301,182
-0.06(-1.39%)
Feb 10, 2003
4.083
4.185
4.083
4.185
317,779
+0.07(+1.71%)
Feb 07, 2003
4.140
4.169
4.114
4.114
355,832
-0.07(-1.57%)
Feb 06, 2003
4.151
4.195
4.136
4.180
288,228
+0.02(+0.39%)
Feb 05, 2003
4.144
4.198
4.144
4.164
280,536
-0.02(-0.50%)
Feb 04, 2003
4.138
4.185
4.112
4.185
254,223
+0.04(+1.07%)
Feb 03, 2003
4.169
4.182
4.138
4.140
360,690
-0.04(-1.06%)
Jan 31, 2003
4.091
4.185
4.091
4.185
352,998
+0.07(+1.68%)
Jan 30, 2003
4.141
4.155
4.114
4.115
300,777
-0.03(-0.63%)
Jan 29, 2003
4.119
4.141
4.076
4.141
327,900
+0.03(+0.72%)
Jan 28, 2003
4.080
4.112
4.060
4.112
391,456
+0.03(+0.70%)
Jan 27, 2003
4.109
4.112
4.077
4.083
395,909
-0.01(-0.18%)
Jan 24, 2003
4.144
4.144
4.083
4.091
271,630
-0.04(-0.96%)
Jan 23, 2003
4.113
4.143
4.107
4.130
283,775
+0.02(+0.48%)
Jan 22, 2003
4.090
4.139
4.090
4.111
665,920
+0.01(+0.30%)
Jan 21, 2003
4.094
4.119
4.088
4.098
499,541
+0.01(+0.18%)
Jan 17, 2003
4.148
4.150
4.081
4.091
396,718
-0.03(-0.63%)
Jan 16, 2003
4.122
4.169
4.090
4.117
520,996
+0.00(+0.06%)
Jan 15, 2003
4.148
4.177
4.083
4.114
826,227
-0.04(-0.95%)
Jan 14, 2003
4.132
4.162
4.125
4.154
404,410
+0.03(+0.84%)
Jan 13, 2003
4.162
4.181
4.119
4.119
510,471
-0.04(-1.01%)
Jan 10, 2003
4.229
4.229
4.144
4.161
470,394
-0.06(-1.52%)
Jan 09, 2003
4.228
4.230
4.197
4.225
598,316
+0.01(+0.29%)
Jan 08, 2003
4.255
4.264
4.213
4.213
338,830
-0.04(-0.99%)
Jan 07, 2003
4.348
4.348
4.249
4.255
904,761
-0.11(-2.63%)
Jan 06, 2003
4.372
4.398
4.362
4.370
494,279
-0.03(-0.62%)
Jan 03, 2003
4.354
4.414
4.339
4.397
179,333
+0.04(+0.91%)
Jan 02, 2003
4.323
4.375
4.323
4.358
274,464
+0.03(+0.80%)
Dec 31, 2002
4.379
4.398
4.323
4.323
651,752
-0.06(-1.38%)
Dec 30, 2002
4.397
4.409
4.361
4.383
331,543
-0.04(-1.00%)
Dec 27, 2002
4.414
4.455
4.411
4.428
221,028
+0.00(+0.03%)
Dec 26, 2002
4.449
4.465
4.422
4.427
294,705
-0.02(-0.36%)
Dec 24, 2002
4.438
4.454
4.428
4.443
108,895
+0.01(+0.14%)
Dec 23, 2002
4.370
4.446
4.348
4.437
356,641
+0.07(+1.53%)
Dec 20, 2002
4.354
4.395
4.354
4.370
394,289
+0.02(+0.54%)
Dec 19, 2002
4.366
4.409
4.335
4.346
372,834
-0.04(-0.87%)
Dec 18, 2002
4.428
4.428
4.385
4.385
176,094
-0.04(-0.81%)
Dec 17, 2002
4.409
4.425
4.398
4.421
229,530
-0.00(-0.03%)
Dec 16, 2002
4.385
4.434
4.372
4.422
331,543
+0.02(+0.56%)
Dec 13, 2002
4.446
4.446
4.397
4.397
256,247
-0.05(-1.03%)
Dec 12, 2002
4.440
4.444
4.416
4.443
196,740
+0.01(+0.20%)
Dec 11, 2002
4.409
4.444
4.396
4.434
250,175
+0.05(+1.13%)
Dec 10, 2002
4.385
4.416
4.366
4.385
255,033
-0.01(-0.28%)
Dec 09, 2002
4.341
4.407
4.341
4.397
347,331
+0.06(+1.48%)
Dec 06, 2002
4.341
4.383
4.322
4.333
174,475
-0.01(-0.14%)
Dec 05, 2002
4.348
4.369
4.323
4.339
211,718
+0.00(+0.00%)
Dec 04, 2002
4.323
4.360
4.313
4.339
320,208
+0.02(+0.51%)
Dec 03, 2002
4.348
4.375
4.317
4.317
238,031
-0.06(-1.41%)
Dec 02, 2002
4.329
4.379
4.318
4.379
233,578
+0.06(+1.43%)
Nov 29, 2002
4.341
4.355
4.304
4.317
100,394
-0.01(-0.29%)
Nov 27, 2002
4.280
4.338
4.280
4.329
250,175
+0.01(+0.34%)
Nov 26, 2002
4.360
4.360
4.302
4.314
269,606
-0.03(-0.77%)
Nov 25, 2002
4.341
4.365
4.304
4.348
265,558
+0.01(+0.14%)
Nov 22, 2002
4.298
4.348
4.280
4.341
327,090
+0.05(+1.09%)
Nov 21, 2002
4.298
4.304
4.267
4.295
350,569
-0.00(-0.06%)
Nov 20, 2002
4.292
4.302
4.271
4.297
295,514
+0.01(+0.26%)
Nov 19, 2002
4.267
4.295
4.267
4.286
199,978
+0.00(+0.12%)
Nov 18, 2002
4.335
4.335
4.261
4.281
348,140
-0.02(-0.57%)
Nov 15, 2002
4.317
4.325
4.304
4.306
260,700
-0.00(-0.11%)
Nov 14, 2002
4.261
4.323
4.244
4.311
274,869
+0.08(+1.90%)
Nov 13, 2002
4.255
4.292
4.230
4.230
296,729
-0.00(-0.12%)
Nov 12, 2002
4.169
4.241
4.169
4.235
231,554
+0.08(+1.90%)
Nov 11, 2002
4.243
4.243
4.156
4.156
140,875
-0.07(-1.69%)
Nov 08, 2002
4.181
4.230
4.154
4.228
248,556
+0.05(+1.12%)
Nov 07, 2002
4.212
4.230
4.170
4.181
229,125
-0.03(-0.73%)
Nov 06, 2002
4.185
4.217
4.177
4.212
238,840
+0.03(+0.80%)
Nov 05, 2002
4.177
4.188
4.138
4.178
208,479
+0.00(+0.00%)
Nov 04, 2002
4.243
4.249
4.175
4.178
451,773
-0.01(-0.35%)
Nov 01, 2002
4.150
4.193
4.098
4.193
371,620
+0.06(+1.49%)
Oct 31, 2002
4.070
4.197
4.070
4.132
485,777
+0.06(+1.58%)
Oct 30, 2002
4.082
4.094
4.027
4.067
630,701
-0.05(-1.26%)
Oct 29, 2002
4.076
4.125
4.023
4.119
326,685
+0.03(+0.76%)
Oct 28, 2002
4.144
4.151
4.077
4.088
284,180
-0.04(-1.05%)
Oct 25, 2002
4.061
4.132
4.040
4.132
296,324
+0.07(+1.73%)
Oct 24, 2002
4.014
4.080
4.014
4.061
261,105
+0.02(+0.43%)
Oct 23, 2002
4.033
4.056
3.975
4.044
266,368
+0.01(+0.28%)
Oct 22, 2002
4.077
4.085
4.020
4.033
229,530
-0.04(-1.06%)
Oct 21, 2002
4.119
4.119
4.043
4.076
202,812
-0.04(-1.05%)
Oct 18, 2002
4.076
4.119
4.050
4.119
271,226
+0.07(+1.68%)
Oct 17, 2002
3.989
4.070
3.989
4.051
218,600
+0.09(+2.18%)
Oct 16, 2002
4.051
4.070
3.949
3.965
263,534
-0.06(-1.53%)
Oct 15, 2002
3.934
4.027
3.922
4.027
491,850
+0.12(+2.97%)
Oct 14, 2002
3.957
3.965
3.898
3.910
324,661
-0.06(-1.49%)
Oct 11, 2002
3.940
4.002
3.940
3.970
411,291
+0.05(+1.23%)
Oct 10, 2002
3.860
3.922
3.780
3.922
813,273
+0.02(+0.47%)
Oct 09, 2002
4.051
4.057
3.903
3.903
583,743
-0.14(-3.39%)
Oct 08, 2002
4.039
4.051
3.965
4.040
343,687
-0.01(-0.18%)
Oct 07, 2002
4.094
4.111
4.028
4.048
370,405
-0.06(-1.56%)
Oct 04, 2002
4.193
4.196
4.111
4.112
257,057
-0.07(-1.65%)
Oct 03, 2002
4.199
4.207
4.171
4.181
201,597
-0.01(-0.27%)
Oct 02, 2002
4.224
4.239
4.190
4.192
237,221
-0.04(-0.96%)
Oct 01, 2002
4.230
4.239
4.176
4.233
262,320
+0.01(+0.35%)
Sep 30, 2002
4.224
4.244
4.195
4.218
282,156
-0.01(-0.15%)
Sep 27, 2002
4.317
4.322
4.224
4.224
377,287
-0.12(-2.84%)
Sep 26, 2002
4.230
4.348
4.230
4.348
3,521,890
+0.12(+2.95%)
Sep 25, 2002
4.201
4.240
4.199
4.223
358,666
+0.02(+0.38%)
Sep 24, 2002
4.183
4.218
4.182
4.207
586,576
+0.02(+0.41%)
Sep 23, 2002
4.230
4.230
4.164
4.190
329,924
-0.06(-1.40%)
Sep 20, 2002
4.181
4.249
4.150
4.249
710,045
+0.11(+2.66%)
Sep 19, 2002
4.174
4.196
4.139
4.139
223,053
-0.05(-1.12%)
Sep 18, 2002
4.181
4.201
4.150
4.186
232,768
+0.02(+0.56%)
Sep 17, 2002
4.206
4.212
4.161
4.162
278,512
-0.03(-0.82%)
Sep 16, 2002
4.206
4.206
4.164
4.197
164,759
-0.01(-0.21%)
Sep 13, 2002
4.169
4.206
4.138
4.206
204,836
+0.06(+1.37%)
Sep 12, 2002
4.175
4.182
4.122
4.149
205,645
-0.01(-0.18%)
Sep 11, 2002
4.156
4.170
4.136
4.156
216,171
+0.01(+0.15%)
Sep 10, 2002
4.162
4.162
4.128
4.150
202,002
+0.00(+0.03%)
Sep 09, 2002
4.162
4.181
4.140
4.149
342,878
-0.03(-0.77%)
Sep 06, 2002
4.150
4.181
4.138
4.181
210,098
+0.06(+1.50%)
Sep 05, 2002
4.181
4.186
4.107
4.119
221,838
-0.05(-1.30%)
Sep 04, 2002
4.088
4.175
4.088
4.174
311,302
+0.05(+1.17%)
Sep 03, 2002
4.175
4.175
4.123
4.125
372,024
-0.05(-1.18%)
Aug 30, 2002
4.199
4.214
4.175
4.175
316,565
-0.02(-0.59%)
Aug 29, 2002
4.187
4.224
4.155
4.199
410,482
-0.02(-0.58%)
Aug 28, 2002
4.150
4.230
4.150
4.224
419,388
+0.08(+1.94%)
Aug 27, 2002
4.224
4.227
4.144
4.144
393,075
-0.06(-1.32%)
Aug 26, 2002
4.129
4.199
4.119
4.199
1,902,630
+0.07(+1.77%)
Aug 23, 2002
4.150
4.157
4.115
4.127
207,670
-0.01(-0.27%)
Aug 22, 2002
4.150
4.166
4.077
4.138
357,046
-0.02(-0.45%)
Aug 21, 2002
4.125
4.162
4.088
4.156
271,630
+0.06(+1.36%)
Aug 20, 2002
4.119
4.124
4.088
4.101
259,081
-0.06(-1.48%)
Aug 16, 2002
4.129
4.162
4.125
4.162
280,941
+0.04(+1.05%)
Aug 15, 2002
4.129
4.138
4.085
4.119
299,967
+0.00(+0.00%)
Aug 14, 2002
4.051
4.119
4.020
4.119
262,320
+0.09(+2.21%)
Aug 13, 2002
4.107
4.136
4.027
4.030
303,611
-0.08(-1.86%)
Aug 12, 2002
4.120
4.133
4.071
4.107
311,302
-0.04(-1.04%)
Aug 07, 2002
4.064
4.150
4.049
4.150
403,195
+0.09(+2.13%)
Aug 06, 2002
3.996
4.064
3.988
4.064
391,860
+0.09(+2.17%)
Aug 05, 2002
4.014
4.023
3.938
3.977
407,648
-0.06(-1.38%)
Aug 02, 2002
4.156
4.156
4.014
4.033
392,670
-0.11(-2.68%)
Aug 01, 2002
4.144
4.166
4.101
4.144
514,924
-0.03(-0.74%)
Jul 31, 2002
4.088
4.181
4.070
4.175
1,120,932
+0.06(+1.50%)
Jul 30, 2002
4.094
4.125
4.025
4.113
1,428,996
-0.01(-0.30%)
Jul 29, 2002
4.077
4.127
4.052
4.125
1,269,499
+0.05(+1.24%)
Jul 26, 2002
3.878
4.087
3.860
4.075
1,298,241
+0.29(+7.63%)
Jul 25, 2002
3.656
3.786
3.594
3.786
1,015,275
+0.13(+3.55%)
Jul 24, 2002
3.532
3.656
3.323
3.656
1,660,550
+0.03(+0.85%)
Jul 23, 2002
3.952
3.965
3.582
3.625
5,384,038
-0.34(-8.57%)
Jul 22, 2002
4.002
4.045
3.957
3.965
1,378,394
-0.04(-0.96%)
Jul 19, 2002
4.060
4.060
3.999
4.003
2,468,156
-0.17(-3.97%)
Jul 17, 2002
4.193
4.240
4.113
4.169
333,567
+0.02(+0.51%)
Jul 12, 2002
4.193
4.253
4.138
4.148
354,213
-0.06(-1.38%)
Jul 11, 2002
4.354
4.354
4.101
4.206
619,771
-0.16(-3.73%)
Jul 10, 2002
4.421
4.440
4.328
4.369
346,521
-0.02(-0.48%)
Jul 09, 2002
4.356
4.390
4.356
4.390
373,644
+0.03(+0.68%)
Jul 08, 2002
4.403
4.403
4.360
4.360
338,020
-0.04(-0.98%)
Jul 05, 2002
4.341
4.445
4.341
4.403
137,232
+0.04(+0.99%)
Jul 04, 2002
4.403
4.428
4.298
4.360
342,878
+0.00(+0.00%)
Jul 03, 2002
4.403
4.428
4.298
4.360
342,878
-0.05(-1.06%)
Jul 02, 2002
4.446
4.465
4.372
4.407
594,673
-0.09(-1.98%)
Jul 01, 2002
4.582
4.582
4.488
4.496
365,143
-0.06(-1.41%)
Jun 28, 2002
4.514
4.569
4.502
4.560
745,669
+0.05(+1.01%)
Jun 27, 2002
4.440
4.514
4.435
4.514
337,615
+0.04(+0.83%)
Jun 26, 2002
4.425
4.477
4.414
4.477
331,543
+0.05(+1.17%)
Jun 25, 2002
4.459
4.488
4.421
4.425
372,024
+0.01(+0.31%)
Jun 21, 2002
4.372
4.445
4.365
4.412
464,727
+0.07(+1.62%)
Jun 20, 2002
4.311
4.382
4.292
4.341
303,611
+0.05(+1.15%)
Jun 19, 2002
4.308
4.377
4.286
4.292
383,359
-0.02(-0.57%)
Jun 18, 2002
4.304
4.372
4.302
4.317
387,407
+0.00(+0.03%)
Jun 17, 2002
4.290
4.322
4.282
4.316
321,018
+0.04(+1.01%)
Jun 14, 2002
4.237
4.280
4.195
4.272
287,418
+0.02(+0.55%)
Jun 12, 2002
4.169
4.249
4.169
4.249
361,094
+0.05(+1.18%)
Jun 11, 2002
4.162
4.224
4.162
4.199
304,825
+0.05(+1.13%)
Jun 10, 2002
4.162
4.199
4.151
4.153
244,508
-0.02(-0.44%)
Jun 07, 2002
4.199
4.199
4.138
4.171
256,247
-0.02(-0.41%)
Jun 06, 2002
4.218
4.229
4.187
4.188
224,267
-0.04(-0.93%)
Jun 05, 2002
4.237
4.237
4.201
4.228
216,575
-0.01(-0.20%)
May 31, 2002
4.280
4.292
4.237
4.237
283,775
+0.00(+0.00%)
May 28, 2002
4.201
4.249
4.155
4.237
252,604
+0.04(+0.88%)
May 27, 2002
4.187
4.254
4.176
4.199
285,394
+0.00(+0.00%)
May 24, 2002
4.187
4.254
4.176
4.199
285,394
-0.00(-0.12%)
May 23, 2002
4.169
4.199
4.118
4.204
285,394
+0.05(+1.31%)
May 22, 2002
4.150
4.171
4.138
4.150
229,125
+0.01(+0.15%)
May 21, 2002
4.156
4.156
4.115
4.144
204,431
+0.00(+0.00%)
May 20, 2002
4.144
4.174
4.119
4.144
158,687
+0.01(+0.21%)
May 17, 2002
4.144
4.150
4.114
4.135
174,070
-0.01(-0.21%)
May 16, 2002
4.175
4.181
4.135
4.144
226,291
-0.04(-1.03%)
May 15, 2002
4.150
4.187
4.133
4.187
216,171
+0.06(+1.35%)
May 14, 2002
4.082
4.141
4.064
4.132
259,486
+0.03(+0.78%)
May 13, 2002
4.070
4.111
4.061
4.099
253,414
+0.02(+0.42%)
May 10, 2002
4.144
4.144
4.071
4.082
316,970
-0.04(-1.05%)
May 09, 2002
4.101
4.169
4.090
4.125
301,182
+0.02(+0.45%)
May 08, 2002
4.156
4.175
4.076
4.107
2,752,741
-0.04(-0.86%)
May 07, 2002
4.193
4.193
4.113
4.143
342,068
-0.03(-0.65%)
May 06, 2002
4.218
4.224
4.164
4.170
251,390
-0.04(-0.94%)
May 03, 2002
4.230
4.245
4.192
4.209
285,799
-0.02(-0.50%)
May 02, 2002
4.172
4.254
4.169
4.230
296,324
+0.06(+1.33%)
May 01, 2002
4.187
4.187
4.101
4.175
285,799
+0.01(+0.15%)
Apr 30, 2002
4.066
4.171
4.066
4.169
440,843
+0.11(+2.83%)
Apr 29, 2002
4.023
4.057
4.020
4.054
1,700,222
-0.00(-0.12%)
Apr 26, 2002
4.070
4.076
4.041
4.059
269,606
-0.02(-0.54%)
Apr 25, 2002
4.027
4.088
4.014
4.081
248,151
+0.08(+1.94%)
Apr 24, 2002
4.033
4.051
3.993
4.003
265,558
+0.00(+0.03%)
Apr 23, 2002
4.107
4.107
3.983
4.002
458,250
-0.04(-0.98%)
Apr 22, 2002
4.027
4.041
4.014
4.041
270,416
+0.00(+0.09%)
Apr 19, 2002
4.077
4.101
4.031
4.038
196,740
-0.04(-1.03%)
Apr 18, 2002
4.008
4.083
4.008
4.080
419,793
+0.07(+1.79%)
Apr 17, 2002
4.162
4.162
3.965
4.008
720,975
-0.16(-3.94%)
Apr 16, 2002
4.218
4.224
4.154
4.172
465,942
-0.03(-0.65%)
Apr 15, 2002
4.280
4.291
4.181
4.199
304,420
-0.08(-1.88%)
Apr 12, 2002
4.212
4.280
4.202
4.280
338,830
+0.07(+1.73%)
Apr 11, 2002
4.206
4.230
4.199
4.207
251,390
-0.01(-0.18%)
Apr 10, 2002
4.193
4.240
4.162
4.214
446,106
+0.04(+1.01%)
Apr 09, 2002
4.088
4.230
4.088
4.172
361,499
+0.07(+1.62%)
Apr 08, 2002
4.069
4.107
4.039
4.106
261,915
+0.03(+0.73%)
Apr 05, 2002
4.101
4.101
4.070
4.076
540,023
-0.02(-0.60%)
Apr 04, 2002
4.119
4.119
4.081
4.101
353,808
+0.00(+0.06%)
Apr 03, 2002
4.107
4.107
4.085
4.098
218,195
-0.00(-0.06%)
Apr 02, 2002
4.101
4.113
4.082
4.101
204,431
+0.01(+0.24%)
Apr 01, 2002
4.051
4.175
4.022
4.091
291,061
-0.01(-0.24%)
Mar 29, 2002
4.073
4.102
4.070
4.101
289,442
+0.00(+0.00%)
Mar 28, 2002
4.073
4.102
4.070
4.101
289,442
+0.03(+0.76%)
Mar 27, 2002
4.057
4.075
4.040
4.070
301,182
+0.01(+0.15%)
Mar 26, 2002
4.014
4.064
4.003
4.064
200,788
+0.04(+0.92%)
Mar 25, 2002
4.027
4.028
3.983
4.027
216,171
+0.01(+0.22%)
Mar 22, 2002
3.980
4.051
3.980
4.018
273,250
+0.03(+0.74%)
Mar 21, 2002
3.965
3.988
3.952
3.988
185,000
+0.01(+0.28%)
Mar 20, 2002
4.001
4.002
3.959
3.977
176,904
-0.04(-0.92%)
Mar 19, 2002
4.008
4.023
3.998
4.014
287,823
+0.01(+0.15%)
Mar 18, 2002
3.980
4.008
3.952
4.008
243,698
+0.05(+1.25%)
Mar 15, 2002
3.915
3.971
3.915
3.959
418,173
+0.01(+0.31%)
Mar 14, 2002
3.951
3.952
3.943
3.946
237,626
-0.00(-0.13%)
Mar 13, 2002
3.946
3.951
3.928
3.951
193,096
+0.00(+0.13%)
Mar 12, 2002
3.952
3.954
3.936
3.946
203,217
-0.00(-0.13%)
Mar 11, 2002
3.959
3.962
3.930
3.951
191,882
-0.01(-0.19%)
Mar 08, 2002
3.940
3.959
3.928
3.959
201,597
+0.02(+0.47%)
Mar 07, 2002
3.952
3.971
3.915
3.940
354,617
-0.02(-0.62%)
Mar 06, 2002
3.959
3.975
3.934
3.965
193,906
-0.01(-0.31%)
Mar 05, 2002
3.951
3.989
3.938
3.977
327,090
+0.03(+0.81%)
Mar 04, 2002
3.915
3.946
3.897
3.945
350,569
+0.07(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.