Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
29.30
29.60
28.70
29.60
16,465
+0.60(+2.07%)
Feb 25, 2010
28.50
29.00
27.60
29.00
18,463
+0.00(+0.00%)
Feb 24, 2010
30.10
30.10
28.90
29.00
17,771
-1.20(-3.97%)
Feb 23, 2010
29.90
30.50
28.70
30.20
42,431
-0.30(-0.98%)
Feb 22, 2010
31.00
31.10
30.10
30.50
13,720
-0.20(-0.65%)
Feb 19, 2010
30.30
31.20
29.20
30.70
37,796
-0.25(-0.81%)
Feb 18, 2010
31.60
31.60
29.50
30.95
27,297
-0.35(-1.12%)
Feb 17, 2010
31.80
31.80
30.60
31.30
22,335
-0.20(-0.63%)
Feb 16, 2010
30.60
32.50
30.60
31.50
73,609
+1.00(+3.28%)
Feb 12, 2010
28.30
30.50
30.50
30.50
40,760
+1.70(+5.90%)
Feb 11, 2010
28.10
29.20
27.00
28.80
31,815
+0.20(+0.70%)
Feb 10, 2010
29.00
29.20
28.00
28.60
8,993
-0.30(-1.04%)
Feb 09, 2010
28.80
29.20
27.30
28.90
33,408
+0.50(+1.76%)
Feb 08, 2010
29.50
30.40
28.20
28.40
102,247
-0.10(-0.35%)
Feb 05, 2010
27.30
28.80
26.80
28.50
62,734
+1.10(+4.01%)
Feb 04, 2010
26.00
28.00
25.50
27.40
67,587
-0.80(-2.83%)
Feb 03, 2010
29.10
29.10
27.00
28.20
104,510
-1.20(-4.09%)
Feb 02, 2010
27.60
29.50
24.20
29.40
203,438
+1.80(+6.52%)
Feb 01, 2010
23.40
28.30
21.10
27.60
148,753
+4.70(+20.52%)
Jan 29, 2010
24.80
25.90
21.80
22.90
83,955
-2.62(-10.28%)
Jan 28, 2010
25.40
26.70
24.00
25.52
141,522
-1.78(-6.50%)
Jan 27, 2010
22.40
27.90
22.30
27.30
455,862
+7.10(+35.15%)
Jan 26, 2010
19.40
20.90
19.40
20.20
47,601
+0.10(+0.50%)
Jan 25, 2010
19.30
20.10
19.20
20.10
45,437
+0.40(+2.03%)
Jan 22, 2010
18.80
20.20
18.70
19.70
48,543
+0.30(+1.55%)
Jan 21, 2010
19.40
19.80
18.50
19.40
39,782
+0.10(+0.52%)
Jan 20, 2010
19.80
20.00
18.80
19.30
32,630
-0.90(-4.46%)
Jan 19, 2010
19.20
20.30
18.80
20.20
43,114
+1.00(+5.21%)
Jan 15, 2010
18.70
19.20
19.20
19.20
22,380
+0.20(+1.05%)
Jan 14, 2010
19.50
19.50
18.50
19.00
22,474
+0.00(+0.00%)
Jan 13, 2010
19.00
19.00
18.50
19.00
18,723
+0.00(+0.00%)
Jan 12, 2010
19.20
19.80
18.50
19.00
39,510
-0.80(-4.04%)
Jan 11, 2010
18.60
19.80
18.50
19.80
54,464
+1.50(+8.20%)
Jan 08, 2010
18.20
18.40
17.70
18.30
27,790
-0.10(-0.54%)
Jan 07, 2010
16.80
18.40
16.70
18.40
71,576
+2.10(+12.88%)
Jan 06, 2010
15.40
16.90
15.40
16.30
39,801
+0.70(+4.49%)
Jan 05, 2010
15.50
16.00
14.70
15.60
28,570
+0.10(+0.65%)
Jan 04, 2010
15.40
15.50
14.00
15.50
43,517
+0.50(+3.33%)
Dec 31, 2009
14.40
15.00
15.00
15.00
37,730
+0.50(+3.45%)
Dec 30, 2009
15.00
15.00
14.40
14.50
22,153
-0.50(-3.33%)
Dec 29, 2009
14.40
15.00
14.40
15.00
19,648
+0.60(+4.17%)
Dec 28, 2009
14.30
15.10
14.30
14.40
23,028
-0.10(-0.69%)
Dec 24, 2009
14.40
14.90
14.30
14.50
16,346
+0.20(+1.40%)
Dec 23, 2009
14.20
14.60
14.10
14.30
18,169
+0.10(+0.70%)
Dec 22, 2009
13.80
14.30
13.60
14.20
15,798
+0.00(+0.00%)
Dec 21, 2009
14.50
15.50
13.60
14.20
41,850
-0.30(-2.07%)
Dec 18, 2009
14.80
14.80
14.30
14.50
29,744
-0.30(-2.03%)
Dec 17, 2009
16.00
16.00
14.40
14.80
79,667
-1.30(-8.07%)
Dec 16, 2009
15.80
16.10
15.60
16.10
11,408
+0.40(+2.55%)
Dec 15, 2009
15.70
16.20
15.60
15.70
11,335
-0.11(-0.66%)
Dec 14, 2009
15.90
16.00
15.70
15.80
17,420
-0.50(-3.04%)
Dec 11, 2009
16.20
16.50
15.80
16.30
10,754
+0.30(+1.88%)
Dec 10, 2009
17.00
17.00
15.80
16.00
14,167
-0.80(-4.76%)
Dec 09, 2009
15.30
17.20
15.30
16.80
35,291
+1.30(+8.39%)
Dec 08, 2009
15.80
16.30
15.50
15.50
19,398
-0.30(-1.90%)
Dec 07, 2009
16.10
16.20
15.80
15.80
12,722
-0.20(-1.25%)
Dec 04, 2009
16.30
17.10
16.00
16.00
30,054
-0.10(-0.62%)
Dec 03, 2009
16.60
16.85
16.00
16.10
18,717
-0.50(-3.01%)
Dec 02, 2009
16.70
17.10
16.60
16.60
23,348
-0.50(-2.92%)
Dec 01, 2009
16.60
17.50
16.60
17.10
11,434
+0.50(+3.01%)
Nov 30, 2009
17.20
17.30
16.60
16.60
13,112
-0.20(-1.19%)
Nov 27, 2009
16.50
17.00
16.50
16.80
6,740
-0.90(-5.08%)
Nov 25, 2009
16.80
17.80
16.80
17.70
13,133
+0.90(+5.36%)
Nov 24, 2009
17.20
17.20
16.30
16.80
18,860
+0.10(+0.60%)
Nov 23, 2009
17.30
17.42
16.70
16.70
9,830
-0.50(-2.91%)
Nov 20, 2009
18.10
18.10
17.10
17.20
16,346
-0.90(-4.97%)
Nov 19, 2009
17.20
18.20
17.10
18.10
26,891
+0.10(+0.56%)
Nov 18, 2009
17.70
18.20
17.50
18.00
23,119
+0.60(+3.45%)
Nov 17, 2009
17.00
17.80
16.70
17.40
28,652
+0.70(+4.19%)
Nov 16, 2009
16.00
17.00
16.00
16.70
32,952
+0.80(+5.03%)
Nov 13, 2009
16.00
16.20
15.60
15.90
19,962
-0.40(-2.45%)
Nov 12, 2009
16.50
16.60
16.00
16.30
17,007
+0.00(+0.00%)
Nov 11, 2009
16.50
16.70
16.20
16.30
16,073
-0.40(-2.40%)
Nov 10, 2009
16.70
17.10
16.22
16.70
21,576
+0.00(+0.00%)
Nov 09, 2009
16.60
17.30
16.40
16.70
16,909
+0.20(+1.21%)
Nov 06, 2009
17.80
17.80
16.50
16.50
17,445
-1.30(-7.30%)
Nov 05, 2009
17.50
17.80
16.30
17.80
22,342
+1.10(+6.59%)
Nov 04, 2009
16.70
17.60
16.30
16.70
20,455
-0.30(-1.76%)
Nov 03, 2009
16.10
17.00
15.60
17.00
26,367
+1.10(+6.92%)
Nov 02, 2009
16.00
16.30
15.60
15.90
28,035
-0.10(-0.62%)
Oct 30, 2009
17.00
17.00
15.80
16.00
40,975
-0.90(-5.33%)
Oct 29, 2009
17.00
17.50
16.30
16.90
30,777
+0.50(+3.05%)
Oct 28, 2009
17.30
17.32
16.00
16.40
54,369
-1.20(-6.82%)
Oct 27, 2009
18.80
18.80
17.50
17.60
39,228
-0.90(-4.86%)
Oct 26, 2009
19.50
19.70
18.10
18.50
42,699
-0.40(-2.12%)
Oct 23, 2009
19.40
19.50
18.90
18.90
30,096
-1.00(-5.03%)
Oct 22, 2009
19.50
20.00
18.80
19.90
27,975
+0.30(+1.53%)
Oct 21, 2009
19.00
20.10
18.60
19.60
50,892
+0.60(+3.16%)
Oct 20, 2009
19.00
19.20
18.70
19.00
39,642
-1.00(-5.00%)
Oct 19, 2009
20.00
20.60
19.50
20.00
41,944
+0.10(+0.50%)
Oct 16, 2009
20.10
20.60
19.40
19.90
40,455
-0.70(-3.40%)
Oct 15, 2009
20.80
21.30
19.30
20.60
87,849
-0.60(-2.83%)
Oct 14, 2009
18.90
21.20
18.20
21.20
133,852
+2.80(+15.22%)
Oct 13, 2009
18.40
18.90
18.10
18.40
21,409
-0.10(-0.54%)
Oct 12, 2009
18.90
19.00
18.50
18.50
17,861
-0.10(-0.54%)
Oct 09, 2009
19.10
19.20
18.30
18.60
29,345
-0.20(-1.06%)
Oct 08, 2009
19.00
19.40
18.80
18.80
22,197
-0.10(-0.53%)
Oct 07, 2009
19.00
19.50
18.60
18.90
23,534
+0.00(+0.00%)
Oct 06, 2009
18.90
19.50
18.50
18.90
50,655
+0.30(+1.61%)
Oct 05, 2009
17.90
19.00
17.90
18.60
35,559
+1.10(+6.29%)
Oct 02, 2009
17.30
18.00
16.70
17.50
51,357
-0.50(-2.78%)
Oct 01, 2009
18.50
18.80
17.00
18.00
67,062
-0.30(-1.64%)
Sep 30, 2009
19.30
19.50
18.30
18.30
41,557
-0.80(-4.19%)
Sep 29, 2009
19.40
19.50
18.50
19.10
34,339
-0.30(-1.55%)
Sep 28, 2009
18.30
20.00
18.20
19.40
56,379
+1.20(+6.59%)
Sep 25, 2009
18.00
19.30
18.00
18.20
53,662
-0.10(-0.55%)
Sep 24, 2009
19.90
20.00
18.20
18.30
90,076
-1.70(-8.50%)
Sep 23, 2009
21.00
21.30
19.80
20.00
98,128
-0.80(-3.85%)
Sep 22, 2009
21.50
21.50
20.20
20.80
56,783
-0.10(-0.48%)
Sep 21, 2009
21.30
21.30
20.40
20.90
71,831
-0.70(-3.24%)
Sep 18, 2009
22.40
23.10
21.00
21.60
62,976
-0.70(-3.14%)
Sep 17, 2009
23.00
24.30
21.70
22.30
129,022
-0.72(-3.14%)
Sep 16, 2009
23.20
23.70
23.00
23.02
111,853
+0.52(+2.32%)
Sep 15, 2009
21.70
22.80
21.50
22.50
131,990
+1.40(+6.64%)
Sep 14, 2009
21.70
22.10
20.60
21.10
115,578
-1.20(-5.38%)
Sep 11, 2009
23.40
23.40
21.50
22.30
218,893
+1.60(+7.73%)
Sep 10, 2009
21.00
22.40
20.10
20.70
413,853
+1.00(+5.08%)
Sep 09, 2009
16.00
19.80
15.50
19.70
348,507
+3.80(+23.90%)
Sep 08, 2009
15.70
15.90
15.40
15.90
34,799
+0.80(+5.30%)
Sep 04, 2009
15.20
15.20
14.60
15.10
18,934
+0.20(+1.34%)
Sep 03, 2009
14.30
14.90
14.30
14.90
21,869
+0.60(+4.20%)
Sep 02, 2009
14.60
14.60
14.00
14.30
35,424
-0.20(-1.38%)
Sep 01, 2009
15.50
15.50
14.50
14.50
32,111
-0.70(-4.61%)
Aug 31, 2009
15.20
15.60
15.00
15.20
23,338
-0.20(-1.30%)
Aug 28, 2009
15.50
16.00
15.30
15.40
32,434
-0.20(-1.28%)
Aug 27, 2009
15.80
15.80
15.20
15.60
21,791
-0.20(-1.27%)
Aug 26, 2009
15.40
15.90
15.40
15.80
24,511
+0.00(+0.00%)
Aug 25, 2009
16.10
16.30
15.50
15.80
34,932
-0.40(-2.47%)
Aug 24, 2009
16.50
16.80
16.00
16.20
40,591
+0.20(+1.25%)
Aug 21, 2009
16.00
16.90
16.00
16.00
53,918
+0.00(+0.00%)
Aug 20, 2009
15.60
16.10
15.40
16.00
26,037
+0.10(+0.63%)
Aug 19, 2009
15.50
16.20
15.30
15.90
22,182
+0.40(+2.58%)
Aug 18, 2009
15.50
15.59
15.20
15.50
28,687
+0.50(+3.33%)
Aug 17, 2009
15.50
15.50
14.60
15.00
39,146
-0.90(-5.66%)
Aug 14, 2009
16.60
16.60
15.60
15.90
27,203
-0.40(-2.45%)
Aug 13, 2009
17.00
17.10
16.00
16.30
31,379
+0.00(+0.00%)
Aug 12, 2009
16.00
16.70
15.80
16.30
24,833
+0.40(+2.52%)
Aug 11, 2009
17.10
17.20
15.00
15.90
77,656
-1.50(-8.62%)
Aug 10, 2009
17.50
18.10
17.10
17.40
57,282
+0.30(+1.75%)
Aug 07, 2009
19.90
20.00
17.10
17.10
83,244
-1.20(-6.56%)
Aug 06, 2009
20.50
20.50
18.00
18.30
83,883
-1.60(-8.04%)
Aug 05, 2009
18.80
20.30
18.80
19.90
72,607
+1.60(+8.74%)
Aug 04, 2009
17.60
18.50
17.50
18.30
64,158
+0.80(+4.57%)
Aug 03, 2009
17.30
17.80
17.10
17.50
56,566
+0.70(+4.17%)
Jul 31, 2009
16.00
17.00
16.00
16.80
34,074
+0.50(+3.07%)
Jul 30, 2009
15.60
16.50
15.60
16.30
32,500
+0.30(+1.88%)
Jul 29, 2009
16.70
16.70
15.40
16.00
25,246
-0.20(-1.23%)
Jul 28, 2009
17.20
17.20
16.00
16.20
34,459
-0.50(-2.99%)
Jul 27, 2009
16.90
17.10
16.50
16.70
32,207
+0.30(+1.83%)
Jul 24, 2009
15.80
16.50
15.00
16.40
248
+0.90(+5.81%)
Jul 23, 2009
15.30
16.40
14.80
15.50
62,092
+0.20(+1.31%)
Jul 22, 2009
15.80
16.00
14.70
15.30
35,790
-0.70(-4.37%)
Jul 21, 2009
16.70
17.00
16.00
16.00
24,538
-0.40(-2.44%)
Jul 20, 2009
17.00
17.20
16.40
16.40
31,940
-0.20(-1.20%)
Jul 17, 2009
16.30
16.90
15.80
16.60
27,530
-0.50(-2.92%)
Jul 16, 2009
16.80
17.10
16.00
17.10
28,630
+0.70(+4.27%)
Jul 15, 2009
16.00
16.50
15.20
16.40
38,940
+1.30(+8.61%)
Jul 14, 2009
14.80
15.80
14.20
15.10
42,330
+0.70(+4.86%)
Jul 13, 2009
15.40
15.40
14.00
14.40
31,250
-0.40(-2.70%)
Jul 10, 2009
14.50
15.10
13.70
14.80
35,678
+0.40(+2.78%)
Jul 09, 2009
14.80
16.00
14.00
14.40
48,217
+0.20(+1.41%)
Jul 08, 2009
15.10
15.50
14.00
14.20
42,242
-1.20(-7.79%)
Jul 07, 2009
17.00
17.00
15.20
15.40
52,962
-1.10(-6.67%)
Jul 06, 2009
18.00
18.40
16.20
16.50
69,181
-1.60(-8.84%)
Jul 02, 2009
18.70
18.79
17.80
18.10
31,567
-0.90(-4.74%)
Jul 01, 2009
19.90
20.60
19.00
19.00
48,589
-0.80(-4.04%)
Jun 30, 2009
18.30
19.80
18.00
19.80
70,742
+2.10(+11.86%)
Jun 29, 2009
17.30
18.40
16.50
17.70
98,978
+1.90(+12.03%)
Jun 26, 2009
18.90
18.90
15.80
15.80
316,222
-3.20(-16.84%)
Jun 25, 2009
18.90
19.00
18.50
19.00
24,091
+0.50(+2.70%)
Jun 24, 2009
18.80
19.80
18.10
18.50
36,194
+0.40(+2.21%)
Jun 23, 2009
18.40
19.20
16.50
18.10
52,979
-0.20(-1.09%)
Jun 22, 2009
21.00
21.30
18.00
18.30
79,686
-3.00(-14.08%)
Jun 19, 2009
22.30
23.00
21.00
21.30
39,912
-0.70(-3.18%)
Jun 18, 2009
23.50
23.50
21.90
22.00
30,159
-1.50(-6.38%)
Jun 17, 2009
23.70
23.70
20.80
23.50
63,248
+0.50(+2.17%)
Jun 16, 2009
25.00
25.00
22.80
23.00
62,181
-1.50(-6.12%)
Jun 15, 2009
25.60
25.60
24.20
24.50
46,291
-1.50(-5.77%)
Jun 12, 2009
27.00
27.00
25.60
26.00
30,745
-0.90(-3.35%)
Jun 11, 2009
26.40
27.20
25.80
26.90
40,928
+0.70(+2.67%)
Jun 10, 2009
27.30
27.30
25.60
26.20
47,371
-0.30(-1.13%)
Jun 09, 2009
27.70
27.90
26.30
26.50
38,403
-0.20(-0.75%)
Jun 08, 2009
26.00
27.23
25.60
26.70
36,947
+0.30(+1.14%)
Jun 05, 2009
27.00
27.50
26.10
26.40
41,870
-0.40(-1.49%)
Jun 04, 2009
26.10
27.00
25.90
26.80
45,526
+1.20(+4.69%)
Jun 03, 2009
25.70
26.70
25.10
25.60
47,105
-1.10(-4.12%)
Jun 02, 2009
27.80
28.00
26.30
26.70
61,853
-1.20(-4.30%)
Jun 01, 2009
27.20
28.30
27.00
27.90
68,470
+1.50(+5.68%)
May 29, 2009
25.50
26.90
25.10
26.40
62,099
+1.40(+5.60%)
May 28, 2009
24.80
25.48
23.70
25.00
49,134
+0.90(+3.73%)
May 27, 2009
25.40
25.80
24.10
24.10
34,225
-0.80(-3.21%)
May 26, 2009
23.80
25.00
23.00
24.90
42,448
+0.70(+2.89%)
May 22, 2009
25.70
25.70
24.00
24.20
30,609
-1.20(-4.72%)
May 21, 2009
24.80
25.70
23.30
25.40
72,638
-0.50(-1.93%)
May 20, 2009
27.30
28.20
25.60
25.90
63,817
-0.50(-1.89%)
May 19, 2009
26.50
28.00
26.20
26.40
81,663
-0.60(-2.22%)
May 18, 2009
24.60
27.50
24.00
27.00
94,692
+3.40(+14.41%)
May 15, 2009
25.20
25.80
23.00
23.60
66,692
-1.60(-6.35%)
May 14, 2009
26.20
27.40
22.60
25.20
92,909
-0.90(-3.45%)
May 13, 2009
28.80
30.00
24.20
26.10
150,919
-2.10(-7.45%)
May 12, 2009
31.10
31.50
26.00
28.20
299,595
+5.70(+25.33%)
May 11, 2009
23.40
23.50
21.50
22.50
53,442
-1.50(-6.25%)
May 08, 2009
22.30
24.00
21.30
24.00
92,605
+2.80(+13.21%)
May 07, 2009
25.70
26.50
20.00
21.20
166,441
-3.00(-12.40%)
May 06, 2009
22.50
25.70
21.90
24.20
132,906
+2.20(+10.00%)
May 05, 2009
22.20
22.50
19.80
22.00
91,335
+0.40(+1.85%)
May 04, 2009
19.30
22.00
19.10
21.60
120,272
+3.20(+17.39%)
May 01, 2009
18.10
18.90
17.60
18.40
61,196
+0.80(+4.55%)
Apr 30, 2009
18.00
19.20
17.50
17.60
36,906
-0.10(-0.56%)
Apr 29, 2009
16.90
19.40
16.90
17.70
112,254
+0.60(+3.51%)
Apr 28, 2009
17.10
17.50
16.60
17.10
24,108
+0.00(+0.00%)
Apr 27, 2009
18.40
18.40
17.10
17.10
42,619
-1.40(-7.57%)
Apr 24, 2009
19.10
19.60
18.00
18.50
56,631
-0.40(-2.12%)
Apr 23, 2009
19.50
21.20
18.00
18.90
76,657
-0.10(-0.53%)
Apr 22, 2009
17.20
20.30
17.10
19.00
90,220
+1.50(+8.57%)
Apr 21, 2009
16.50
18.30
15.70
17.50
35,112
+0.80(+4.79%)
Apr 20, 2009
18.40
19.60
16.20
16.70
76,542
-2.60(-13.47%)
Apr 17, 2009
20.40
21.00
18.50
19.30
70,929
-1.90(-8.96%)
Apr 16, 2009
21.60
21.80
20.10
21.20
43,127
-0.30(-1.40%)
Apr 15, 2009
19.30
21.50
18.50
21.50
124,689
+1.20(+5.91%)
Apr 14, 2009
14.50
21.00
14.50
20.30
197,713
+5.20(+34.44%)
Apr 13, 2009
15.10
15.60
13.30
15.10
50,394
-0.30(-1.95%)
Apr 09, 2009
15.10
15.70
14.40
15.40
56,680
+1.20(+8.45%)
Apr 08, 2009
13.10
15.30
12.50
14.20
66,942
+0.40(+2.90%)
Apr 07, 2009
15.90
15.90
13.00
13.80
56,395
-1.10(-7.38%)
Apr 06, 2009
13.80
16.90
12.80
14.90
121,702
+0.30(+2.05%)
Apr 03, 2009
12.00
14.90
12.00
14.60
106,982
+2.60(+21.67%)
Apr 02, 2009
11.00
12.00
11.00
12.00
58,639
+1.30(+12.15%)
Apr 01, 2009
10.10
11.50
10.10
10.70
35,138
-0.20(-1.83%)
Mar 31, 2009
10.20
11.70
10.10
10.90
49,739
+0.90(+9.00%)
Mar 30, 2009
11.10
11.50
10.00
10.00
38,631
-2.00(-16.67%)
Mar 26, 2009
11.40
12.00
11.10
12.00
61,644
+0.90(+8.11%)
Mar 25, 2009
11.00
11.50
10.40
11.10
52,373
+0.50(+4.72%)
Mar 24, 2009
11.90
11.90
10.10
10.60
61,625
-0.20(-1.85%)
Mar 23, 2009
11.40
11.40
10.70
10.80
101,770
+0.60(+5.88%)
Mar 20, 2009
11.30
11.30
9.600
10.20
75,721
-1.10(-9.73%)
Mar 19, 2009
10.20
11.90
10.20
11.30
87,076
+1.50(+15.31%)
Mar 18, 2009
9.600
9.900
9.300
9.800
46,914
+0.10(+1.03%)
Mar 17, 2009
10.00
10.00
9.300
9.700
50,398
-0.30(-3.00%)
Mar 16, 2009
10.60
10.70
9.800
10.00
60,428
-0.30(-2.91%)
Mar 13, 2009
10.30
10.70
10.10
10.30
0
+0.10(+0.98%)
Mar 12, 2009
10.50
10.50
9.700
10.20
54,331
-0.30(-2.86%)
Mar 11, 2009
9.880
10.90
9.500
10.50
64,312
-1.30(-11.02%)
Mar 10, 2009
10.80
12.20
10.50
11.80
47,144
+2.10(+21.65%)
Mar 09, 2009
9.300
10.20
9.300
9.700
28,157
+0.30(+3.19%)
Mar 06, 2009
10.80
11.10
9.300
9.400
0
-0.80(-7.84%)
Mar 05, 2009
11.30
11.50
10.10
10.20
29,553
-1.10(-9.73%)
Mar 04, 2009
11.10
11.60
11.00
11.30
48,887
+0.70(+6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.