Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
20.16
20.16
19.51
19.76
122,003
-0.45(-2.23%)
Feb 25, 2011
20.18
20.29
20.03
20.21
34,671
+0.12(+0.60%)
Feb 24, 2011
19.97
20.27
19.93
20.09
89,961
+0.18(+0.90%)
Feb 23, 2011
19.87
20.17
19.67
19.91
68,940
+0.06(+0.30%)
Feb 22, 2011
19.92
20.00
19.64
19.85
104,028
-0.28(-1.39%)
Feb 18, 2011
20.12
20.19
19.91
20.13
63,365
+0.06(+0.30%)
Feb 17, 2011
19.85
20.07
19.74
20.07
26,592
+0.11(+0.55%)
Feb 16, 2011
19.93
19.99
19.71
19.96
57,692
+0.03(+0.15%)
Feb 15, 2011
19.61
19.99
19.51
19.93
38,953
+0.26(+1.32%)
Feb 14, 2011
19.90
19.99
19.63
19.67
37,833
-0.16(-0.81%)
Feb 11, 2011
19.51
19.87
19.51
19.83
39,637
+0.28(+1.43%)
Feb 10, 2011
19.69
19.84
19.52
19.55
62,455
-0.36(-1.81%)
Feb 09, 2011
19.71
20.20
19.21
19.91
111,997
+0.77(+4.02%)
Feb 08, 2011
18.74
19.21
18.60
19.14
33,386
+0.34(+1.81%)
Feb 07, 2011
18.58
18.93
18.53
18.80
23,480
+0.29(+1.57%)
Feb 04, 2011
18.80
18.89
18.30
18.51
72,810
-0.23(-1.23%)
Feb 03, 2011
18.93
19.00
18.42
18.74
46,149
-0.26(-1.37%)
Feb 02, 2011
19.14
19.14
18.80
19.00
25,495
-0.26(-1.35%)
Feb 01, 2011
18.62
19.32
18.45
19.26
48,541
+0.80(+4.33%)
Jan 31, 2011
18.42
18.88
18.01
18.46
58,527
+0.14(+0.76%)
Jan 28, 2011
19.39
19.39
18.26
18.32
95,657
-1.04(-5.37%)
Jan 27, 2011
19.19
19.58
19.19
19.36
46,458
+0.05(+0.26%)
Jan 26, 2011
18.60
19.33
18.60
19.31
71,479
+0.80(+4.32%)
Jan 25, 2011
18.06
18.64
18.06
18.51
150,322
+0.41(+2.27%)
Jan 24, 2011
17.88
18.34
17.88
18.10
46,985
+0.17(+0.95%)
Jan 21, 2011
18.36
18.36
17.92
17.93
78,849
-0.27(-1.48%)
Jan 20, 2011
18.62
18.87
18.15
18.20
63,892
-0.58(-3.09%)
Jan 19, 2011
19.42
19.42
18.70
18.78
56,296
-0.72(-3.69%)
Jan 18, 2011
19.49
19.66
19.24
19.50
40,541
-0.10(-0.51%)
Jan 14, 2011
19.23
19.67
19.03
19.60
44,102
+0.39(+2.03%)
Jan 13, 2011
19.55
19.68
19.15
19.21
30,435
-0.36(-1.84%)
Jan 12, 2011
19.60
19.76
19.50
19.57
20,351
+0.07(+0.36%)
Jan 11, 2011
19.45
19.67
19.31
19.50
42,193
+0.15(+0.78%)
Jan 10, 2011
19.32
19.49
18.96
19.35
51,092
-0.11(-0.57%)
Jan 07, 2011
19.43
19.46
19.14
19.46
39,271
+0.11(+0.57%)
Jan 06, 2011
18.88
19.35
18.80
19.35
46,145
+0.41(+2.16%)
Jan 05, 2011
19.02
19.17
18.77
18.94
40,053
-0.06(-0.32%)
Jan 04, 2011
19.70
19.70
18.91
19.00
56,687
-0.61(-3.11%)
Jan 03, 2011
19.31
19.72
19.24
19.61
33,628
+0.53(+2.78%)
Dec 31, 2010
19.44
19.53
19.02
19.08
38,125
-0.39(-2.00%)
Dec 30, 2010
19.45
19.70
19.43
19.47
16,978
-0.11(-0.56%)
Dec 29, 2010
19.73
19.73
19.52
19.58
17,154
-0.07(-0.36%)
Dec 28, 2010
19.79
19.84
19.49
19.65
29,067
-0.17(-0.86%)
Dec 27, 2010
19.22
19.84
19.13
19.82
25,484
+0.56(+2.91%)
Dec 23, 2010
19.37
19.37
19.07
19.26
22,314
-0.11(-0.57%)
Dec 22, 2010
18.89
19.37
18.88
19.37
31,372
+0.54(+2.87%)
Dec 21, 2010
18.76
18.87
18.60
18.83
56,269
+0.17(+0.91%)
Dec 20, 2010
18.86
18.90
18.60
18.66
36,998
-0.09(-0.48%)
Dec 17, 2010
18.75
18.80
18.52
18.75
130,893
+0.00(+0.00%)
Dec 16, 2010
18.87
18.91
18.67
18.75
85,062
-0.09(-0.48%)
Dec 15, 2010
19.09
19.15
18.77
18.84
67,894
-0.26(-1.36%)
Dec 14, 2010
19.25
19.27
18.90
19.10
78,938
-0.04(-0.21%)
Dec 13, 2010
19.14
19.57
18.98
19.14
88,163
+0.08(+0.42%)
Dec 10, 2010
18.97
19.07
18.90
19.06
53,506
+0.17(+0.90%)
Dec 09, 2010
19.16
19.16
18.86
18.89
52,398
-0.09(-0.47%)
Dec 08, 2010
19.18
19.21
18.97
18.98
34,440
-0.12(-0.63%)
Dec 07, 2010
19.16
19.28
18.98
19.10
43,982
+0.18(+0.95%)
Dec 06, 2010
18.92
19.03
18.85
18.92
55,158
-0.07(-0.37%)
Dec 03, 2010
19.16
19.16
18.79
18.99
37,829
-0.28(-1.45%)
Dec 02, 2010
19.25
19.44
18.87
19.27
53,249
+0.08(+0.42%)
Dec 01, 2010
19.55
19.77
19.10
19.19
63,309
-0.02(-0.10%)
Nov 30, 2010
19.17
19.39
19.09
19.21
133,493
-0.18(-0.93%)
Nov 29, 2010
18.72
19.63
18.70
19.39
81,084
+0.53(+2.81%)
Nov 26, 2010
18.97
19.09
18.67
18.86
18,016
-0.28(-1.46%)
Nov 24, 2010
19.06
19.14
19.14
19.14
33,404
+0.23(+1.22%)
Nov 23, 2010
19.00
19.10
18.73
18.91
41,204
-0.34(-1.77%)
Nov 22, 2010
19.02
19.29
18.83
19.25
58,190
+0.10(+0.52%)
Nov 19, 2010
19.05
19.72
19.00
19.15
98,935
+0.03(+0.16%)
Nov 18, 2010
19.63
19.91
19.05
19.12
59,799
-0.27(-1.39%)
Nov 17, 2010
19.42
19.45
19.08
19.39
48,239
-0.03(-0.15%)
Nov 16, 2010
19.65
19.77
19.24
19.42
43,481
-0.41(-2.07%)
Nov 15, 2010
19.93
20.08
19.65
19.83
47,182
+0.02(+0.10%)
Nov 12, 2010
20.07
20.39
19.77
19.81
70,508
-0.38(-1.88%)
Nov 11, 2010
20.94
21.25
20.14
20.19
117,129
-1.01(-4.76%)
Nov 10, 2010
20.69
21.24
20.29
21.20
251,710
+0.53(+2.56%)
Nov 09, 2010
20.41
20.82
20.31
20.67
237,504
+0.81(+4.08%)
Nov 08, 2010
19.93
20.51
19.67
19.86
110,179
-0.20(-1.00%)
Nov 05, 2010
19.50
20.14
19.49
20.06
128,908
+0.47(+2.40%)
Nov 04, 2010
17.86
19.60
17.86
19.59
147,538
+2.03(+11.56%)
Nov 03, 2010
17.62
17.75
17.09
17.56
42,049
+0.00(+0.00%)
Nov 02, 2010
17.10
17.69
17.10
17.56
82,434
+0.65(+3.84%)
Nov 01, 2010
16.92
17.06
16.60
16.91
73,571
+0.04(+0.24%)
Oct 29, 2010
17.09
17.14
16.84
16.87
47,913
-0.21(-1.23%)
Oct 28, 2010
16.98
17.24
16.57
17.08
73,227
+0.28(+1.67%)
Oct 27, 2010
16.79
16.91
16.50
16.80
67,716
-0.18(-1.06%)
Oct 25, 2010
17.15
17.19
16.97
16.98
55,167
-0.03(-0.18%)
Oct 22, 2010
16.95
17.03
16.93
17.01
33,151
+0.09(+0.53%)
Oct 21, 2010
17.06
17.08
16.73
16.92
75,183
-0.03(-0.18%)
Oct 20, 2010
16.77
17.25
16.74
16.95
97,171
+0.29(+1.74%)
Oct 19, 2010
17.29
17.41
16.57
16.66
97,649
-0.87(-4.96%)
Oct 18, 2010
17.47
17.58
17.37
17.53
88,480
+0.04(+0.23%)
Oct 15, 2010
17.72
17.81
17.38
17.49
116,703
-0.07(-0.40%)
Oct 14, 2010
17.21
17.61
17.15
17.56
71,532
+0.37(+2.15%)
Oct 13, 2010
17.01
17.32
16.82
17.19
114,669
+0.25(+1.48%)
Oct 12, 2010
16.81
17.03
16.53
16.94
66,043
+0.04(+0.24%)
Oct 11, 2010
16.94
17.00
16.83
16.90
52,588
-0.09(-0.53%)
Oct 08, 2010
16.99
17.20
16.73
16.99
58,936
+0.24(+1.43%)
Oct 07, 2010
16.86
16.97
16.61
16.75
402
+0.04(+0.24%)
Oct 06, 2010
16.80
16.80
16.51
16.71
51,546
-0.17(-1.01%)
Oct 05, 2010
16.53
16.97
16.10
16.88
62,728
+0.53(+3.24%)
Oct 04, 2010
16.83
16.94
16.29
16.35
62,180
-0.50(-2.97%)
Oct 01, 2010
16.85
17.01
16.62
16.85
101,844
-0.00(-0.02%)
Sep 30, 2010
16.85
17.00
16.64
16.85
8,972
+0.30(+1.83%)
Sep 29, 2010
15.90
16.65
15.89
16.55
122,565
+0.66(+4.15%)
Sep 28, 2010
16.13
16.28
15.51
15.89
189
-0.16(-1.00%)
Sep 27, 2010
16.41
16.41
15.89
16.05
55,412
-0.32(-1.95%)
Sep 24, 2010
15.95
16.42
15.83
16.37
85,358
+0.62(+3.94%)
Sep 23, 2010
16.00
16.12
15.27
15.75
784
-0.45(-2.78%)
Sep 22, 2010
16.40
16.51
16.01
16.20
35,134
-0.25(-1.52%)
Sep 21, 2010
16.90
16.96
16.44
16.45
40,792
-0.47(-2.78%)
Sep 20, 2010
16.20
16.99
15.97
16.92
70,819
+0.74(+4.57%)
Sep 17, 2010
16.18
16.38
15.71
16.18
90,357
-0.36(-2.18%)
Sep 15, 2010
16.03
16.60
15.86
16.54
59,108
+0.49(+3.05%)
Sep 14, 2010
16.76
16.76
16.02
16.05
98,181
-0.80(-4.75%)
Sep 13, 2010
17.00
17.00
16.54
16.85
87,574
+0.00(+0.00%)
Sep 10, 2010
16.51
16.96
16.51
16.85
49,728
+0.22(+1.32%)
Sep 09, 2010
16.63
16.98
16.44
16.63
61,587
+0.24(+1.46%)
Sep 08, 2010
16.29
16.60
16.29
16.39
61,286
+0.09(+0.55%)
Sep 07, 2010
16.20
16.34
15.91
16.30
639
+0.06(+0.37%)
Sep 03, 2010
16.11
16.34
15.89
16.24
55,634
+0.29(+1.82%)
Sep 02, 2010
16.33
16.33
15.54
15.95
318
-0.28(-1.73%)
Sep 01, 2010
16.17
16.40
15.94
16.23
87,300
+0.34(+2.14%)
Aug 31, 2010
15.88
16.05
15.53
15.89
300
+0.14(+0.89%)
Aug 30, 2010
16.26
16.41
15.65
15.75
78,990
-0.62(-3.79%)
Aug 27, 2010
16.37
16.42
15.80
16.37
49,794
+0.42(+2.63%)
Aug 26, 2010
16.00
16.12
15.85
15.95
448
-0.01(-0.06%)
Aug 25, 2010
15.69
16.08
15.69
15.96
443
+0.11(+0.69%)
Aug 24, 2010
15.99
16.13
15.75
15.85
1,801
-0.15(-0.94%)
Aug 23, 2010
16.24
16.24
15.90
16.00
106,473
-0.08(-0.50%)
Aug 20, 2010
15.88
16.24
15.88
16.08
137,366
+0.09(+0.56%)
Aug 19, 2010
16.25
16.39
15.72
15.99
1,548
-0.44(-2.68%)
Aug 18, 2010
16.32
16.49
15.38
16.43
6,941
+0.04(+0.24%)
Aug 17, 2010
18.04
18.04
13.04
16.39
1,069
-2.84(-14.77%)
Aug 16, 2010
18.60
19.41
18.60
19.23
66,742
+0.03(+0.16%)
Aug 13, 2010
19.20
19.39
19.00
19.20
81,194
-0.16(-0.83%)
Aug 12, 2010
19.04
19.68
18.98
19.36
50,510
-0.02(-0.10%)
Aug 11, 2010
20.19
20.19
19.30
19.38
99,748
-1.05(-5.14%)
Aug 10, 2010
20.51
20.64
20.22
20.43
828
-0.24(-1.16%)
Aug 09, 2010
20.92
20.93
20.54
20.67
67,041
-0.08(-0.39%)
Aug 06, 2010
20.75
20.81
20.20
20.75
60,218
+0.06(+0.29%)
Aug 05, 2010
21.04
21.36
20.66
20.69
112,955
-0.56(-2.64%)
Aug 04, 2010
20.38
21.32
20.37
21.25
83,544
+1.03(+5.09%)
Aug 03, 2010
20.19
20.71
20.02
20.22
86,720
-0.01(-0.05%)
Aug 02, 2010
20.20
20.44
19.96
20.23
47,460
+0.35(+1.76%)
Jul 30, 2010
19.88
20.27
19.72
19.88
85,745
-0.04(-0.20%)
Jul 29, 2010
20.24
20.57
19.88
19.92
327,030
-0.43(-2.11%)
Jul 28, 2010
20.35
21.06
20.31
20.35
719
-0.57(-2.72%)
Jul 27, 2010
21.09
21.24
20.73
20.92
90,760
-0.03(-0.14%)
Jul 26, 2010
20.61
21.02
20.61
20.95
164,265
+0.33(+1.60%)
Jul 23, 2010
20.06
20.73
20.01
20.62
48,976
+0.43(+2.13%)
Jul 22, 2010
19.83
20.25
19.77
20.19
58,730
+0.64(+3.27%)
Jul 21, 2010
20.23
20.35
19.51
19.55
61,981
-0.70(-3.46%)
Jul 20, 2010
19.84
20.29
19.83
20.25
73,237
+0.15(+0.75%)
Jul 19, 2010
19.95
20.10
19.80
20.10
61,042
+0.25(+1.26%)
Jul 16, 2010
19.85
20.81
19.81
19.85
143,660
-1.01(-4.84%)
Jul 15, 2010
20.26
20.91
19.93
20.86
158,118
+0.63(+3.11%)
Jul 14, 2010
19.99
20.41
19.94
20.23
156,931
+0.23(+1.15%)
Jul 13, 2010
20.00
20.00
19.60
20.00
1,757
+0.62(+3.20%)
Jul 12, 2010
19.81
19.89
19.37
19.38
92,149
-0.52(-2.61%)
Jul 09, 2010
19.90
19.96
19.56
19.90
100,512
+0.21(+1.07%)
Jul 08, 2010
19.69
19.70
19.00
19.69
534
+0.79(+4.18%)
Jul 07, 2010
18.55
18.92
18.47
18.90
102,227
+0.35(+1.89%)
Jul 06, 2010
18.55
18.92
18.41
18.55
899
-0.09(-0.48%)
Jul 02, 2010
18.64
18.78
18.47
18.64
48,918
+0.12(+0.65%)
Jul 01, 2010
18.64
18.67
17.97
18.52
107,058
-0.03(-0.16%)
Jun 30, 2010
18.55
18.98
18.50
18.55
1,410
-0.28(-1.49%)
Jun 29, 2010
19.16
19.16
18.55
18.83
155,886
-0.78(-3.98%)
Jun 25, 2010
19.61
19.74
19.26
19.61
139,005
+0.26(+1.34%)
Jun 24, 2010
19.35
19.61
19.24
19.35
107
-0.10(-0.51%)
Jun 23, 2010
19.26
19.60
19.00
19.45
61,540
+0.17(+0.88%)
Jun 22, 2010
19.28
20.07
19.24
19.28
526
-0.54(-2.72%)
Jun 21, 2010
19.98
20.22
19.65
19.82
79,277
-0.01(-0.05%)
Jun 18, 2010
19.83
20.00
19.39
19.83
291,058
+0.36(+1.85%)
Jun 17, 2010
19.47
19.54
19.13
19.47
97,100
+0.36(+1.88%)
Jun 16, 2010
18.90
19.32
18.88
19.11
113,051
+0.04(+0.21%)
Jun 15, 2010
19.07
19.08
18.60
19.07
915
+0.38(+2.03%)
Jun 14, 2010
18.32
18.88
18.32
18.69
151,614
+0.54(+2.98%)
Jun 11, 2010
17.78
18.20
17.78
18.15
123,877
+0.15(+0.83%)
Jun 10, 2010
18.00
18.04
17.43
18.00
850
+0.46(+2.62%)
Jun 09, 2010
17.90
17.95
17.46
17.54
98,250
-0.20(-1.13%)
Jun 08, 2010
17.83
18.09
17.47
17.74
99,332
-0.08(-0.45%)
Jun 07, 2010
17.80
18.11
17.65
17.82
123,856
+0.08(+0.45%)
Jun 04, 2010
17.74
18.04
17.63
17.74
131,074
-0.41(-2.26%)
Jun 03, 2010
18.15
18.17
17.82
18.15
92,875
+0.12(+0.67%)
Jun 02, 2010
18.03
18.06
17.73
18.03
83,580
+0.26(+1.46%)
Jun 01, 2010
17.77
18.27
17.73
17.77
742
-0.54(-2.95%)
May 28, 2010
18.31
18.65
18.31
18.31
57,449
-0.31(-1.66%)
May 27, 2010
18.14
18.63
17.95
18.62
68,852
+0.84(+4.72%)
May 26, 2010
17.78
18.17
17.72
17.78
744
-0.10(-0.56%)
May 25, 2010
17.40
17.97
17.29
17.88
70,500
+0.13(+0.73%)
May 24, 2010
17.93
18.02
17.67
17.75
79,650
-0.25(-1.39%)
May 21, 2010
17.61
18.24
17.37
18.00
144,409
+0.24(+1.35%)
May 20, 2010
17.78
17.91
17.61
17.76
134,940
-0.37(-2.04%)
May 19, 2010
17.96
18.56
17.86
18.13
103,760
+0.07(+0.39%)
May 18, 2010
18.48
18.51
18.00
18.06
36,544
-0.22(-1.20%)
May 17, 2010
17.99
18.33
17.81
18.28
65,665
+0.40(+2.24%)
May 14, 2010
17.88
18.02
17.73
17.88
202,082
-0.30(-1.65%)
May 13, 2010
18.56
18.56
18.09
18.18
97,353
-0.48(-2.57%)
May 12, 2010
18.32
18.70
18.01
18.66
78,842
+0.37(+2.02%)
May 11, 2010
18.34
18.49
18.14
18.29
98,296
+0.33(+1.84%)
May 10, 2010
17.80
17.99
17.77
17.96
96,368
+0.58(+3.34%)
May 07, 2010
18.03
18.31
17.30
17.38
169,957
-0.72(-3.98%)
May 06, 2010
18.05
18.72
17.64
18.10
172,232
-0.08(-0.44%)
May 05, 2010
18.14
18.33
17.81
18.18
93,625
+0.53(+3.00%)
May 04, 2010
17.86
17.92
17.43
17.65
65,026
-0.44(-2.43%)
May 03, 2010
18.23
18.23
17.56
18.09
62,360
-0.11(-0.60%)
Apr 30, 2010
18.57
18.57
18.16
18.20
57,120
-0.42(-2.26%)
Apr 29, 2010
18.37
18.62
18.30
18.62
41,187
+0.38(+2.08%)
Apr 28, 2010
18.46
18.50
18.21
18.24
59,955
-0.14(-0.76%)
Apr 27, 2010
18.43
18.67
18.29
18.38
60,906
-0.16(-0.86%)
Apr 26, 2010
18.70
18.78
18.41
18.54
237,276
-0.17(-0.91%)
Apr 23, 2010
18.59
18.75
18.46
18.71
64,363
+0.08(+0.43%)
Apr 22, 2010
18.46
18.65
18.19
18.63
63,576
+0.08(+0.43%)
Apr 21, 2010
18.65
18.67
18.37
18.55
74,456
-0.14(-0.75%)
Apr 20, 2010
18.54
18.71
18.32
18.69
31,773
+0.27(+1.47%)
Apr 19, 2010
18.21
18.60
18.20
18.42
50,215
+0.08(+0.44%)
Apr 16, 2010
18.32
18.49
18.19
18.34
93,830
+0.00(+0.00%)
Apr 15, 2010
18.21
18.38
18.00
18.34
63,830
+0.06(+0.33%)
Apr 14, 2010
18.24
18.31
18.04
18.28
49,002
+0.06(+0.33%)
Apr 13, 2010
18.20
18.28
18.04
18.22
46,475
+0.02(+0.11%)
Apr 12, 2010
18.18
18.20
18.06
18.20
45,933
+0.08(+0.44%)
Apr 09, 2010
18.35
18.42
17.82
18.12
51,192
-0.23(-1.25%)
Apr 08, 2010
18.31
18.40
18.11
18.35
125,592
+0.02(+0.11%)
Apr 07, 2010
18.23
18.44
18.20
18.33
72,526
+0.03(+0.16%)
Apr 06, 2010
18.06
18.42
18.06
18.30
115,358
+0.11(+0.60%)
Apr 05, 2010
18.06
18.19
17.98
18.19
96,210
+0.23(+1.28%)
Apr 01, 2010
17.88
17.96
17.96
17.96
61,500
+0.21(+1.18%)
Mar 31, 2010
17.81
17.95
17.73
17.75
68,326
-0.20(-1.11%)
Mar 30, 2010
17.86
18.00
17.66
17.95
44,273
+0.16(+0.90%)
Mar 29, 2010
17.71
17.82
17.61
17.79
31,603
+0.10(+0.57%)
Mar 26, 2010
17.92
18.03
17.52
17.69
31,764
-0.17(-0.95%)
Mar 25, 2010
18.21
18.21
17.75
17.86
109,138
-0.31(-1.71%)
Mar 24, 2010
18.38
18.44
18.16
18.17
30,725
-0.22(-1.20%)
Mar 23, 2010
18.40
18.43
18.11
18.39
83,759
-0.06(-0.33%)
Mar 22, 2010
18.20
18.70
18.15
18.45
116,834
+0.05(+0.27%)
Mar 19, 2010
18.10
18.40
17.69
18.40
202,824
+0.36(+2.00%)
Mar 18, 2010
17.87
18.06
17.87
18.04
104,317
+0.07(+0.39%)
Mar 17, 2010
18.12
18.13
17.88
17.97
116,754
-0.15(-0.83%)
Mar 16, 2010
18.07
18.20
17.91
18.12
74,366
+0.06(+0.33%)
Mar 15, 2010
18.00
18.06
17.95
18.06
49,789
+0.05(+0.28%)
Mar 12, 2010
17.99
18.05
17.80
18.01
121,669
+0.02(+0.11%)
Mar 11, 2010
17.68
18.00
17.68
17.99
46,191
+0.17(+0.95%)
Mar 10, 2010
17.77
17.88
17.65
17.82
81,467
-0.03(-0.17%)
Mar 09, 2010
17.83
17.96
17.73
17.85
64,024
-0.07(-0.39%)
Mar 08, 2010
18.00
18.00
17.77
17.92
29,457
-0.08(-0.44%)
Mar 05, 2010
17.75
18.00
17.65
18.00
41,992
+0.27(+1.52%)
Mar 04, 2010
17.86
17.86
17.49
17.73
37,500
-0.02(-0.11%)
Mar 03, 2010
17.69
17.88
17.57
17.75
61,400
+0.12(+0.68%)
Mar 02, 2010
17.32
17.69
17.32
17.63
184,192
+0.29(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.