Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.406
5.423
5.397
5.414
155,891
+0.01(+0.16%)
Feb 27, 2017
5.397
5.432
5.388
5.406
226,645
-0.01(-0.16%)
Feb 24, 2017
5.380
5.423
5.371
5.414
169,684
+0.02(+0.32%)
Feb 23, 2017
5.423
5.423
5.371
5.397
193,959
+0.01(+0.16%)
Feb 22, 2017
5.449
5.449
5.354
5.388
224,624
+0.00(+0.00%)
Feb 21, 2017
5.423
5.458
5.362
5.388
242,550
-0.02(-0.32%)
Feb 17, 2017
5.406
5.406
5.406
0
+0.00(+0.00%)
Feb 16, 2017
5.406
5.449
5.380
5.406
240,317
-0.03(-0.48%)
Feb 15, 2017
5.354
5.432
5.344
5.432
485,306
+0.07(+1.29%)
Feb 14, 2017
5.458
5.466
5.362
5.362
137,411
-0.10(-1.90%)
Feb 13, 2017
5.432
5.466
5.406
5.466
408,142
+0.09(+1.73%)
Feb 10, 2017
5.382
5.554
5.365
5.374
336,365
-0.01(-0.16%)
Feb 09, 2017
5.270
5.382
5.262
5.382
425,942
+0.10(+1.96%)
Feb 08, 2017
5.236
5.296
5.236
5.279
198,762
+0.03(+0.49%)
Feb 07, 2017
5.262
5.279
5.236
5.253
148,797
-0.03(-0.49%)
Feb 06, 2017
5.244
5.287
5.244
5.279
188,866
+0.03(+0.49%)
Feb 03, 2017
5.219
5.279
5.201
5.253
135,644
+0.04(+0.83%)
Feb 02, 2017
5.176
5.227
5.176
5.210
219,209
+0.02(+0.33%)
Feb 01, 2017
5.184
5.236
5.184
5.193
274,188
-0.01(-0.17%)
Jan 31, 2017
5.193
5.219
5.176
5.201
257,420
+0.02(+0.33%)
Jan 30, 2017
5.141
5.227
5.115
5.184
268,313
+0.05(+1.01%)
Jan 27, 2017
5.167
5.167
5.132
5.132
224,419
-0.03(-0.67%)
Jan 26, 2017
5.184
5.201
5.167
5.167
194,234
-0.03(-0.66%)
Jan 25, 2017
5.201
5.218
5.184
5.201
215,572
+0.02(+0.33%)
Jan 24, 2017
5.167
5.218
5.158
5.184
81,678
+0.02(+0.33%)
Jan 23, 2017
5.150
5.184
5.132
5.167
123,949
+0.03(+0.50%)
Jan 20, 2017
5.124
5.149
5.107
5.141
71,563
+0.03(+0.50%)
Jan 19, 2017
5.107
5.167
5.107
5.115
130,933
-0.02(-0.34%)
Jan 18, 2017
5.132
5.167
5.098
5.132
95,201
-0.02(-0.33%)
Jan 17, 2017
5.167
5.184
5.115
5.150
282,291
-0.03(-0.50%)
Jan 13, 2017
5.176
5.176
5.176
0
+0.03(+0.50%)
Jan 12, 2017
5.132
5.167
5.132
5.150
212,188
+0.00(+0.00%)
Jan 11, 2017
5.141
5.176
5.107
5.150
147,394
-0.00(-0.05%)
Jan 10, 2017
5.144
5.161
5.127
5.152
159,166
+0.01(+0.17%)
Jan 09, 2017
5.110
5.169
5.110
5.144
224,281
+0.03(+0.50%)
Jan 06, 2017
5.058
5.135
5.041
5.118
249,578
+0.03(+0.67%)
Jan 05, 2017
5.033
5.084
5.033
5.084
74,178
+0.04(+0.85%)
Jan 04, 2017
4.990
5.050
4.990
5.041
98,945
+0.04(+0.85%)
Jan 03, 2017
5.024
5.033
4.981
4.998
140,240
-0.03(-0.51%)
Dec 30, 2016
5.024
5.024
5.024
0
+0.01(+0.17%)
Dec 29, 2016
5.010
5.024
4.990
5.016
179,281
+0.00(+0.00%)
Dec 28, 2016
5.007
5.033
4.990
5.015
191,498
-0.01(-0.17%)
Dec 27, 2016
4.981
5.041
4.981
5.024
139,761
+0.03(+0.68%)
Dec 23, 2016
4.990
4.990
4.990
0
+0.03(+0.52%)
Dec 22, 2016
4.913
4.964
4.913
4.964
163,415
+0.02(+0.35%)
Dec 21, 2016
4.896
4.947
4.853
4.947
148,081
+0.03(+0.70%)
Dec 20, 2016
4.913
4.922
4.870
4.913
161,722
-0.02(-0.35%)
Dec 19, 2016
4.904
4.973
4.900
4.930
135,567
+0.01(+0.17%)
Dec 16, 2016
4.904
4.922
4.904
4.922
125,044
+0.01(+0.17%)
Dec 15, 2016
4.870
4.939
4.853
4.913
180,953
+0.03(+0.52%)
Dec 14, 2016
4.853
4.956
4.853
4.887
347,417
-0.01(-0.17%)
Dec 13, 2016
4.828
4.990
4.828
4.896
282,529
+0.07(+1.54%)
Dec 12, 2016
4.788
4.839
4.788
4.822
99,382
+0.01(+0.18%)
Dec 09, 2016
4.796
4.813
4.771
4.813
196,970
+0.03(+0.71%)
Dec 08, 2016
4.694
4.779
4.694
4.779
196,484
+0.08(+1.81%)
Dec 07, 2016
4.669
4.728
4.669
4.694
222,575
+0.03(+0.54%)
Dec 06, 2016
4.686
4.703
4.669
4.669
126,055
-0.03(-0.54%)
Dec 05, 2016
4.635
4.720
4.635
4.694
164,861
+0.07(+1.47%)
Dec 02, 2016
4.652
4.678
4.618
4.627
148,540
-0.02(-0.37%)
Dec 01, 2016
4.686
4.703
4.618
4.644
233,371
-0.04(-0.90%)
Nov 30, 2016
4.720
4.728
4.661
4.686
103,303
-0.03(-0.54%)
Nov 29, 2016
4.720
4.754
4.703
4.711
103,099
-0.02(-0.36%)
Nov 28, 2016
4.703
4.750
4.703
4.728
87,670
+0.01(+0.18%)
Nov 25, 2016
4.737
4.754
4.711
4.720
20,811
-0.03(-0.54%)
Nov 23, 2016
4.745
4.745
4.745
0
-0.01(-0.18%)
Nov 22, 2016
4.720
4.771
4.720
4.754
65,885
+0.05(+1.08%)
Nov 21, 2016
4.618
4.711
4.618
4.703
115,362
+0.08(+1.65%)
Nov 18, 2016
4.584
4.644
4.584
4.627
81,193
+0.04(+0.92%)
Nov 17, 2016
4.576
4.610
4.576
4.584
50,285
+0.02(+0.37%)
Nov 16, 2016
4.533
4.610
4.533
4.567
88,057
+0.02(+0.37%)
Nov 15, 2016
4.491
4.567
4.491
4.550
70,176
+0.05(+1.13%)
Nov 14, 2016
4.508
4.533
4.491
4.500
86,746
-0.03(-0.56%)
Nov 11, 2016
4.491
4.559
4.491
4.525
53,733
+0.02(+0.38%)
Nov 10, 2016
4.491
4.550
4.449
4.508
154,164
+0.01(+0.32%)
Nov 09, 2016
4.418
4.502
4.418
4.494
70,675
-0.01(-0.19%)
Nov 08, 2016
4.510
4.544
4.502
4.502
61,149
-0.03(-0.74%)
Nov 07, 2016
4.494
4.578
4.494
4.536
62,740
+0.08(+1.69%)
Nov 04, 2016
4.468
4.497
4.452
4.460
145,073
-0.03(-0.56%)
Nov 03, 2016
4.510
4.536
4.477
4.485
54,050
-0.05(-1.11%)
Nov 02, 2016
4.611
4.611
4.502
4.536
264,177
-0.08(-1.64%)
Nov 01, 2016
4.636
4.636
4.586
4.611
180,827
-0.07(-1.43%)
Oct 31, 2016
4.670
4.687
4.620
4.678
111,945
+0.01(+0.18%)
Oct 28, 2016
4.678
4.708
4.662
4.670
185,052
-0.03(-0.54%)
Oct 27, 2016
4.712
4.720
4.662
4.695
102,825
-0.03(-0.71%)
Oct 26, 2016
4.695
4.729
4.695
4.729
70,712
+0.01(+0.18%)
Oct 25, 2016
4.695
4.729
4.687
4.720
121,295
+0.02(+0.36%)
Oct 24, 2016
4.720
4.737
4.703
4.704
70,600
-0.01(-0.18%)
Oct 21, 2016
4.662
4.712
4.649
4.712
125,132
+0.04(+0.90%)
Oct 20, 2016
4.695
4.695
4.649
4.670
171,764
+0.00(+0.00%)
Oct 19, 2016
4.645
4.703
4.645
4.670
67,506
+0.03(+0.54%)
Oct 18, 2016
4.653
4.695
4.628
4.645
170,627
-0.02(-0.36%)
Oct 17, 2016
4.704
4.725
4.603
4.662
333,065
-0.05(-1.07%)
Oct 14, 2016
4.762
4.762
4.704
4.712
73,686
-0.06(-1.23%)
Oct 13, 2016
4.729
4.779
4.653
4.771
254,266
-0.01(-0.18%)
Oct 12, 2016
4.704
4.781
4.704
4.779
277,561
+0.05(+1.01%)
Oct 11, 2016
4.731
4.748
4.691
4.731
226,487
+0.00(+0.00%)
Oct 10, 2016
4.731
4.773
4.731
4.731
121,578
+0.01(+0.18%)
Oct 07, 2016
4.748
4.765
4.715
4.723
81,577
-0.02(-0.53%)
Oct 06, 2016
4.765
4.773
4.740
4.748
88,167
-0.02(-0.35%)
Oct 05, 2016
4.756
4.790
4.748
4.765
121,381
+0.02(+0.35%)
Oct 04, 2016
4.798
4.807
4.732
4.748
176,347
-0.05(-1.04%)
Oct 03, 2016
4.798
4.840
4.773
4.798
108,348
+0.00(+0.00%)
Sep 30, 2016
4.823
4.865
4.756
4.798
115,249
+0.00(+0.00%)
Sep 29, 2016
4.823
4.823
4.790
4.798
39,759
-0.05(-1.03%)
Sep 28, 2016
4.806
4.848
4.773
4.848
120,107
+0.02(+0.52%)
Sep 27, 2016
4.840
4.848
4.790
4.823
93,752
+0.01(+0.17%)
Sep 26, 2016
4.840
4.848
4.790
4.815
131,605
-0.02(-0.51%)
Sep 23, 2016
4.890
4.898
4.815
4.840
168,211
-0.03(-0.52%)
Sep 22, 2016
4.906
4.940
4.840
4.865
117,606
-0.04(-0.85%)
Sep 21, 2016
4.790
4.906
4.781
4.906
376,882
+0.11(+2.26%)
Sep 20, 2016
4.798
4.815
4.748
4.798
60,610
+0.02(+0.35%)
Sep 19, 2016
4.806
4.840
4.781
4.781
63,777
-0.03(-0.69%)
Sep 16, 2016
4.823
4.823
4.781
4.815
171,429
+0.00(+0.00%)
Sep 15, 2016
4.748
4.815
4.748
4.815
106,345
+0.06(+1.23%)
Sep 14, 2016
4.756
4.773
4.723
4.756
94,357
+0.02(+0.35%)
Sep 13, 2016
4.748
4.772
4.706
4.740
136,827
-0.01(-0.23%)
Sep 12, 2016
4.684
4.767
4.651
4.751
169,482
+0.00(+0.00%)
Sep 09, 2016
4.866
4.866
4.701
4.751
134,156
-0.12(-2.54%)
Sep 08, 2016
4.907
4.907
4.841
4.874
160,114
-0.02(-0.51%)
Sep 07, 2016
4.883
4.924
4.850
4.899
176,012
+0.00(+0.00%)
Sep 06, 2016
4.874
4.899
4.858
4.899
110,631
+0.04(+0.85%)
Sep 02, 2016
4.833
4.858
4.858
4.858
141,374
+0.03(+0.68%)
Sep 01, 2016
4.833
4.957
4.825
4.825
225,277
-0.03(-0.68%)
Aug 31, 2016
4.833
4.858
4.817
4.858
377,366
+0.03(+0.68%)
Aug 30, 2016
4.841
4.841
4.808
4.825
248,568
+0.01(+0.17%)
Aug 29, 2016
4.808
4.841
4.800
4.817
114,822
+0.02(+0.52%)
Aug 26, 2016
4.800
4.850
4.792
4.792
164,596
-0.02(-0.51%)
Aug 25, 2016
4.775
4.833
4.775
4.817
160,339
+0.03(+0.69%)
Aug 24, 2016
4.792
4.817
4.775
4.784
99,490
-0.02(-0.52%)
Aug 23, 2016
4.800
4.825
4.792
4.808
203,730
+0.02(+0.52%)
Aug 22, 2016
4.775
4.800
4.759
4.784
197,719
+0.02(+0.52%)
Aug 19, 2016
4.792
4.792
4.751
4.759
226,386
-0.02(-0.52%)
Aug 18, 2016
4.775
4.792
4.764
4.784
256,507
+0.02(+0.52%)
Aug 17, 2016
4.775
4.784
4.751
4.759
177,797
+0.00(+0.00%)
Aug 16, 2016
4.775
4.784
4.751
4.759
143,606
-0.03(-0.69%)
Aug 15, 2016
4.775
4.817
4.759
4.792
335,529
+0.03(+0.69%)
Aug 12, 2016
4.742
4.775
4.742
4.759
145,473
+0.00(+0.00%)
Aug 11, 2016
4.726
4.767
4.726
4.759
135,788
+0.03(+0.65%)
Aug 10, 2016
4.736
4.753
4.712
4.728
299,525
+0.01(+0.17%)
Aug 09, 2016
4.736
4.745
4.720
4.720
174,076
+0.02(+0.35%)
Aug 08, 2016
4.712
4.728
4.695
4.704
187,125
+0.01(+0.17%)
Aug 05, 2016
4.679
4.728
4.671
4.695
115,632
+0.02(+0.53%)
Aug 04, 2016
4.695
4.695
4.646
4.671
132,037
+0.01(+0.18%)
Aug 03, 2016
4.605
4.663
4.605
4.663
77,265
+0.04(+0.89%)
Aug 02, 2016
4.679
4.679
4.581
4.622
259,401
-0.04(-0.88%)
Aug 01, 2016
4.712
4.728
4.663
4.663
281,902
-0.04(-0.87%)
Jul 29, 2016
4.695
4.712
4.679
4.704
191,147
+0.01(+0.17%)
Jul 28, 2016
4.687
4.720
4.687
4.695
172,146
+0.01(+0.17%)
Jul 27, 2016
4.679
4.712
4.671
4.687
156,244
+0.02(+0.35%)
Jul 26, 2016
4.687
4.712
4.671
4.671
97,117
-0.02(-0.35%)
Jul 25, 2016
4.720
4.720
4.679
4.687
156,541
-0.03(-0.69%)
Jul 22, 2016
4.704
4.753
4.695
4.720
37,250
+0.02(+0.52%)
Jul 21, 2016
4.663
4.712
4.663
4.695
91,680
+0.01(+0.17%)
Jul 20, 2016
4.646
4.687
4.638
4.687
62,614
+0.03(+0.70%)
Jul 19, 2016
4.646
4.654
4.630
4.654
46,848
+0.01(+0.18%)
Jul 18, 2016
4.622
4.654
4.622
4.646
67,023
+0.01(+0.18%)
Jul 15, 2016
4.622
4.654
4.613
4.638
144,775
-0.00(-0.00%)
Jul 14, 2016
4.622
4.638
4.613
4.638
72,872
+0.03(+0.71%)
Jul 13, 2016
4.613
4.630
4.589
4.605
156,328
-0.00(-0.05%)
Jul 12, 2016
4.591
4.640
4.583
4.608
223,167
+0.03(+0.71%)
Jul 11, 2016
4.600
4.608
4.575
4.575
167,074
+0.00(+0.00%)
Jul 08, 2016
4.518
4.599
4.518
4.575
220,138
+0.06(+1.26%)
Jul 07, 2016
4.526
4.526
4.478
4.518
235,423
+0.02(+0.36%)
Jul 06, 2016
4.453
4.510
4.453
4.502
180,758
+0.02(+0.36%)
Jul 05, 2016
4.494
4.502
4.461
4.486
182,374
-0.02(-0.36%)
Jul 01, 2016
4.478
4.502
4.502
4.502
124,161
+0.02(+0.36%)
Jun 30, 2016
4.486
4.502
4.437
4.486
135,399
+0.04(+0.91%)
Jun 29, 2016
4.405
4.494
4.405
4.445
173,151
+0.05(+1.11%)
Jun 28, 2016
4.405
4.429
4.364
4.396
221,836
+0.03(+0.74%)
Jun 27, 2016
4.486
4.486
4.340
4.364
113,749
-0.13(-2.89%)
Jun 24, 2016
4.437
4.543
4.437
4.494
102,838
-0.07(-1.60%)
Jun 23, 2016
4.591
4.608
4.567
4.567
60,729
+0.01(+0.18%)
Jun 22, 2016
4.543
4.575
4.518
4.559
67,711
+0.00(+0.00%)
Jun 21, 2016
4.543
4.567
4.535
4.559
35,935
+0.00(+0.00%)
Jun 20, 2016
4.535
4.580
4.510
4.559
143,928
+0.01(+0.18%)
Jun 17, 2016
4.510
4.551
4.461
4.551
86,256
+0.02(+0.54%)
Jun 16, 2016
4.543
4.543
4.461
4.526
88,781
-0.07(-1.42%)
Jun 15, 2016
4.551
4.591
4.510
4.591
71,539
+0.02(+0.53%)
Jun 14, 2016
4.591
4.616
4.494
4.567
93,523
-0.04(-0.88%)
Jun 13, 2016
4.681
4.681
4.608
4.608
86,446
-0.05(-1.10%)
Jun 10, 2016
4.651
4.675
4.603
4.659
78,886
-0.02(-0.52%)
Jun 09, 2016
4.675
4.683
4.661
4.683
32,907
-0.02(-0.34%)
Jun 08, 2016
4.651
4.699
4.635
4.699
66,447
+0.05(+1.04%)
Jun 07, 2016
4.643
4.675
4.643
4.651
43,552
+0.01(+0.17%)
Jun 06, 2016
4.578
4.667
4.562
4.643
145,584
+0.05(+1.05%)
Jun 03, 2016
4.554
4.594
4.546
4.594
94,348
+0.02(+0.35%)
Jun 02, 2016
4.538
4.594
4.538
4.578
77,557
+0.04(+0.89%)
Jun 01, 2016
4.506
4.562
4.506
4.538
82,139
+0.02(+0.36%)
May 31, 2016
4.482
4.554
4.482
4.522
172,820
+0.05(+1.08%)
May 27, 2016
4.482
4.474
4.474
4.474
76,050
-0.01(-0.18%)
May 26, 2016
4.490
4.494
4.465
4.482
62,703
+0.01(+0.18%)
May 25, 2016
4.465
4.538
4.441
4.474
70,281
+0.02(+0.36%)
May 24, 2016
4.385
4.482
4.385
4.457
90,636
+0.07(+1.65%)
May 23, 2016
4.361
4.417
4.361
4.385
66,565
+0.02(+0.55%)
May 20, 2016
4.377
4.401
4.361
4.361
79,821
-0.01(-0.18%)
May 19, 2016
4.385
4.393
4.345
4.369
87,689
-0.02(-0.37%)
May 18, 2016
4.369
4.433
4.369
4.385
100,237
-0.02(-0.37%)
May 17, 2016
4.425
4.433
4.385
4.401
63,750
-0.05(-1.09%)
May 16, 2016
4.393
4.449
4.393
4.449
132,999
+0.07(+1.66%)
May 13, 2016
4.417
4.428
4.377
4.377
59,367
-0.04(-0.91%)
May 12, 2016
4.417
4.465
4.401
4.417
81,518
+0.00(+0.00%)
May 11, 2016
4.441
4.449
4.393
4.417
137,268
-0.02(-0.42%)
May 10, 2016
4.412
4.460
4.412
4.436
115,921
+0.02(+0.36%)
May 09, 2016
4.420
4.444
4.396
4.420
516,433
-0.01(-0.18%)
May 06, 2016
4.412
4.428
4.380
4.428
90,240
+0.00(+0.00%)
May 05, 2016
4.412
4.436
4.404
4.428
38,889
+0.00(+0.00%)
May 04, 2016
4.428
4.428
4.388
4.428
69,074
+0.00(+0.00%)
May 03, 2016
4.452
4.468
4.396
4.428
75,991
-0.04(-0.89%)
May 02, 2016
4.468
4.492
4.452
4.468
138,203
-0.01(-0.18%)
Apr 29, 2016
4.500
4.505
4.452
4.476
102,134
-0.01(-0.27%)
Apr 28, 2016
4.476
4.556
4.476
4.488
168,855
-0.00(-0.09%)
Apr 27, 2016
4.452
4.524
4.452
4.492
198,275
+0.02(+0.54%)
Apr 26, 2016
4.492
4.516
4.452
4.468
89,385
-0.03(-0.71%)
Apr 25, 2016
4.492
4.504
4.468
4.500
116,783
+0.02(+0.36%)
Apr 22, 2016
4.444
4.484
4.436
4.484
184,304
+0.04(+0.90%)
Apr 21, 2016
4.436
4.484
4.436
4.444
169,272
-0.01(-0.18%)
Apr 20, 2016
4.436
4.458
4.428
4.452
102,289
+0.01(+0.20%)
Apr 19, 2016
4.420
4.452
4.420
4.443
148,534
-0.00(-0.02%)
Apr 18, 2016
4.372
4.444
4.372
4.444
89,626
+0.04(+0.82%)
Apr 15, 2016
4.380
4.428
4.380
4.408
120,324
+0.02(+0.46%)
Apr 14, 2016
4.356
4.396
4.356
4.388
165,025
+0.02(+0.55%)
Apr 13, 2016
4.356
4.364
4.316
4.364
192,044
+0.02(+0.50%)
Apr 12, 2016
4.342
4.350
4.326
4.342
280,392
+0.02(+0.55%)
Apr 11, 2016
4.310
4.349
4.295
4.318
159,967
+0.03(+0.74%)
Apr 08, 2016
4.279
4.326
4.279
4.287
108,821
+0.02(+0.37%)
Apr 07, 2016
4.279
4.303
4.263
4.271
158,428
-0.02(-0.55%)
Apr 06, 2016
4.271
4.310
4.255
4.295
236,777
+0.02(+0.56%)
Apr 05, 2016
4.247
4.279
4.231
4.271
150,691
-0.02(-0.55%)
Apr 04, 2016
4.310
4.334
4.263
4.295
235,642
-0.03(-0.72%)
Apr 01, 2016
4.287
4.334
4.255
4.326
309,780
+0.02(+0.54%)
Mar 31, 2016
4.271
4.310
4.247
4.303
150,941
+0.04(+0.93%)
Mar 30, 2016
4.231
4.263
4.215
4.263
144,954
+0.04(+0.94%)
Mar 29, 2016
4.168
4.231
4.097
4.223
176,228
+0.04(+0.95%)
Mar 28, 2016
4.144
4.255
4.144
4.184
265,213
+0.03(+0.76%)
Mar 24, 2016
4.192
4.152
4.152
4.152
306,424
-0.09(-2.06%)
Mar 23, 2016
4.279
4.287
4.192
4.239
238,174
-0.03(-0.74%)
Mar 22, 2016
4.247
4.295
4.247
4.271
115,966
+0.00(+0.00%)
Mar 21, 2016
4.223
4.271
4.200
4.271
135,341
+0.02(+0.51%)
Mar 18, 2016
4.239
4.255
4.215
4.249
60,499
+0.02(+0.42%)
Mar 17, 2016
4.184
4.255
4.144
4.231
712,662
+0.02(+0.38%)
Mar 16, 2016
4.152
4.231
4.136
4.215
700,558
+0.02(+0.57%)
Mar 15, 2016
4.176
4.192
4.120
4.192
245,508
-0.02(-0.38%)
Mar 14, 2016
4.112
4.207
4.089
4.207
325,994
+0.06(+1.53%)
Mar 11, 2016
4.104
4.144
4.088
4.144
135,477
+0.08(+2.09%)
Mar 10, 2016
4.083
4.083
4.029
4.059
202,912
-0.01(-0.19%)
Mar 09, 2016
4.044
4.075
4.036
4.067
157,531
+0.02(+0.39%)
Mar 08, 2016
4.044
4.051
4.004
4.051
124,286
+0.00(+0.00%)
Mar 07, 2016
4.020
4.051
4.012
4.051
238,560
+0.01(+0.19%)
Mar 04, 2016
4.036
4.117
4.020
4.044
296,014
-0.01(-0.19%)
Mar 03, 2016
3.973
4.067
3.965
4.051
454,596
+0.05(+1.38%)
Mar 02, 2016
4.012
4.012
3.957
3.996
161,655
-0.02(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.