Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.62	67.16	63.14	63.44	115,545	-3.86(-5.74%)
Feb 27, 2018	71.00	71.14	67.30	67.30	99,342	-6.08(-8.29%)
Feb 26, 2018	71.50	73.38	70.75	73.38	214,918	+5.09(+7.45%)
Feb 23, 2018	68.00	68.90	66.95	68.29	94,471	+0.08(+0.12%)
Feb 22, 2018				68.21	429,202	+3.79(+5.88%)
Feb 21, 2018	65.51	67.00	64.22	64.42	318,721	+1.32(+2.09%)
Feb 20, 2018	62.80	62.80	62.36	63.10	56,330	+0.71(+1.14%)
Feb 16, 2018		62.39	62.39	62.39	0	-3.07(-4.69%)
Feb 15, 2018	64.10	65.59	63.06	65.46	142,984	+2.51(+3.99%)
Feb 14, 2018	57.65	63.20	57.58	62.95	142,119	+4.45(+7.61%)
Feb 13, 2018	56.91	58.64	56.41	58.50	129,797	+2.47(+4.41%)
Feb 12, 2018	54.40	57.05	54.40	56.03	98,557	+3.58(+6.83%)
Feb 09, 2018	52.35	53.93	47.63	52.45	170,135	+0.84(+1.63%)
Feb 08, 2018	57.59	57.68	51.40	51.61	194,679	-4.87(-8.62%)
Feb 07, 2018	60.60	62.04	56.01	56.48	87,796	-5.52(-8.90%)
Feb 06, 2018	58.02	62.50	57.90	62.00	203,829	+2.35(+3.94%)
Feb 05, 2018	62.37	64.14	58.51	59.65	193,793	-3.84(-6.05%)
Feb 02, 2018	66.15	66.45	63.28	63.49	173,537	-4.93(-7.21%)
Feb 01, 2018	67.30	68.99	67.30	68.42	92,333	+0.64(+0.94%)
Jan 31, 2018	66.88	67.98	66.00	67.78	116,048	+2.03(+3.09%)
Jan 30, 2018	67.87	67.87	65.50	65.75	125,705	-0.69(-1.04%)
Jan 29, 2018	66.95	67.57	66.25	66.44	154,909	-2.36(-3.43%)
Jan 26, 2018	68.93	69.41	67.79	68.80	207,689	-1.66(-2.36%)
Jan 25, 2018	72.30	72.87	70.32	70.46	166,024	+0.35(+0.50%)
Jan 24, 2018	68.85	70.45	68.14	70.11	134,349	+1.45(+2.11%)
Jan 23, 2018	67.32	68.97	66.70	68.66	100,586	+0.34(+0.50%)
Jan 22, 2018	67.61	68.65	67.50	68.32	101,684	+1.83(+2.75%)
Jan 19, 2018	65.56	67.00	65.50	66.49	131,827	-1.61(-2.36%)
Jan 18, 2018	66.81	68.66	66.78	68.10	205,285	+2.98(+4.58%)
Jan 17, 2018	64.33	65.96	63.99	65.12	186,304	+2.62(+4.19%)
Jan 16, 2018	64.32	65.00	62.10	62.50	277,065	-4.22(-6.32%)
Jan 12, 2018		66.72	66.72	66.72	0	+1.76(+2.71%)
Jan 11, 2018	62.99	65.00	62.73	64.96	126,374	+2.49(+3.99%)
Jan 10, 2018		62.77		62.47	64,178	+0.59(+0.95%)
Jan 09, 2018	61.96	62.46	60.40	61.88	108,928	-0.45(-0.72%)
Jan 08, 2018	61.28	62.48	61.14	62.33	93,295	+1.30(+2.13%)
Jan 05, 2018	59.66	61.13	59.27	61.03	119,586	+0.29(+0.48%)
Jan 04, 2018	58.60	60.79	58.33	60.74	259,968	+4.46(+7.92%)
Jan 03, 2018	53.56	56.91	53.56	56.28	262,494	+3.42(+6.47%)
Jan 02, 2018	51.87	53.00	51.87	52.86	144,180	+2.38(+4.71%)
Dec 29, 2017		50.48	50.48	50.48	0	+0.12(+0.24%)
Dec 28, 2017	50.12	50.45	50.04	50.36	58,812	-0.16(-0.32%)
Dec 27, 2017	50.61	50.75	49.92	50.52	188,522	-0.48(-0.94%)
Dec 26, 2017	49.79	51.17	49.79	51.00	117,536	+1.57(+3.18%)
Dec 22, 2017	48.40	49.73	48.33	49.43	190,888	+1.70(+3.56%)
Dec 21, 2017	47.37	48.06	47.30	47.73	78,975	-0.15(-0.31%)
Dec 20, 2017	47.59	48.29	47.30	47.88	202,156	-0.32(-0.66%)
Dec 19, 2017	49.00	49.04	47.60	48.20	108,382	-2.04(-4.06%)
Dec 18, 2017	49.90	50.54	49.55	50.24	69,809	+0.18(+0.36%)
Dec 15, 2017	50.44	50.50	49.57	50.06	49,626	-0.25(-0.50%)
Dec 14, 2017	50.43	51.11	50.09	50.31	119,441	-0.48(-0.95%)
Dec 13, 2017	49.83	51.21	49.52	50.79	65,926	+1.04(+2.09%)
Dec 12, 2017	50.77	50.80	49.61	49.75	96,550	-0.39(-0.78%)
Dec 11, 2017	48.30	50.46	48.30	50.14	216,549	+2.68(+5.65%)
Dec 08, 2017	47.38	47.69	46.50	47.46	174,485	+0.40(+0.85%)
Dec 07, 2017	46.74	47.32	46.60	47.06	59,340	-0.24(-0.51%)
Dec 06, 2017	48.28	48.28	47.04	47.30	50,617	-1.17(-2.41%)
Dec 05, 2017	48.52	48.99	48.06	48.47	32,033	-0.16(-0.33%)
Dec 04, 2017	48.80	49.27	48.20	48.63	257,417	+1.65(+3.51%)
Dec 01, 2017	48.65	48.90	45.48	46.98	326,182	-1.34(-2.77%)
Nov 30, 2017	49.58	49.58	48.27	48.32	145,702	-0.93(-1.89%)
Nov 29, 2017	51.30	51.30	48.80	49.25	128,573	-3.42(-6.49%)
Nov 28, 2017	52.48	52.90	52.00	52.67	51,200	+0.77(+1.48%)
Nov 27, 2017	53.23	53.23	51.80	51.90	74,422	-1.90(-3.53%)
Nov 24, 2017	54.19	54.24	53.22	53.80	41,147	-0.19(-0.35%)
Nov 22, 2017	53.00	54.23	52.83	53.99	112,167	+2.38(+4.61%)
Nov 21, 2017	50.88	52.00	50.88	51.61	221,502	+2.25(+4.56%)
Nov 20, 2017	48.78	49.87	48.78	49.36	108,723	-0.77(-1.54%)
Nov 17, 2017	49.00	50.40	48.68	50.13	67,842	+1.82(+3.77%)
Nov 16, 2017	47.64	48.48	47.30	48.31	102,587	+1.30(+2.77%)
Nov 15, 2017	48.50	48.50	46.61	47.01	274,842	-2.39(-4.84%)
Nov 14, 2017	51.13	51.15	49.13	49.40	248,772	-2.77(-5.31%)
Nov 13, 2017	52.25	52.48	51.63	52.17	68,581	-0.55(-1.04%)
Nov 10, 2017	53.20	53.50	52.57	52.72	50,507	-0.84(-1.57%)
Nov 09, 2017	53.09	53.84	52.50	53.56	79,699	+0.17(+0.32%)
Nov 08, 2017	53.52	54.30	52.72	53.39	139,437	+1.31(+2.52%)
Nov 07, 2017	53.19	53.71	51.88	52.08	135,762	+0.05(+0.10%)
Nov 06, 2017	49.26	52.22	48.88	52.03	116,206	+3.07(+6.27%)
Nov 03, 2017	49.99	49.99	48.10	48.96	53,459	-1.42(-2.82%)
Nov 02, 2017	49.72	50.42	49.19	50.38	75,537	+0.15(+0.30%)
Nov 01, 2017	51.08	51.54	49.82	50.23	90,389	+0.91(+1.85%)
Oct 31, 2017	49.42	49.69	48.91	49.32	68,275	-1.25(-2.47%)
Oct 30, 2017	51.07	51.52	50.27	50.57	52,781	+0.55(+1.10%)
Oct 27, 2017	48.05	50.19	47.59	50.02	90,036	+1.21(+2.48%)
Oct 26, 2017	49.00	49.29	48.76	48.81	65,037	+0.03(+0.06%)
Oct 25, 2017	50.52	50.69	48.35	48.78	86,696	-1.90(-3.75%)
Oct 24, 2017	50.43	51.20	50.08	50.68	38,421	+0.29(+0.58%)
Oct 23, 2017	50.95	50.95	50.30	50.39	61,813	-1.07(-2.08%)
Oct 20, 2017	51.22	51.57	50.80	51.46	107,717	-0.39(-0.75%)
Oct 19, 2017	52.17	52.28	51.59	51.85	66,024	-1.73(-3.23%)
Oct 18, 2017	53.83	54.32	53.35	53.58	83,359	+0.27(+0.51%)
Oct 17, 2017	53.61	53.68	52.73	53.31	63,330	-1.13(-2.08%)
Oct 16, 2017	54.94	55.09	54.31	54.44	111,018	-0.04(-0.07%)
Oct 13, 2017	54.11	54.67	54.00	54.48	162,996	+1.77(+3.36%)
Oct 12, 2017	52.71	53.32	52.63	52.71	42,908	-0.95(-1.77%)
Oct 11, 2017	52.84	53.66	52.69	53.66	77,242	+1.36(+2.60%)
Oct 10, 2017	52.04	52.32	51.61	52.30	58,552	+0.95(+1.85%)
Oct 09, 2017	51.30	51.66	50.94	51.35	60,098	-0.23(-0.45%)
Oct 06, 2017	52.50	52.50	51.37	51.58	99,021	-1.21(-2.29%)
Oct 05, 2017	52.15	53.59	52.15	52.79	177,205	+0.36(+0.69%)
Oct 04, 2017	52.42	52.79	52.10	52.43	64,263	+0.49(+0.94%)
Oct 03, 2017	51.22	52.06	51.22	51.94	53,768	+0.75(+1.47%)
Oct 02, 2017	51.95	52.04	51.00	51.19	77,217	-1.30(-2.48%)
Sep 29, 2017	51.87	52.79	51.84	52.49	64,861	+1.41(+2.76%)
Sep 28, 2017	51.45	51.69	50.26	51.08	87,461	+0.21(+0.41%)
Sep 27, 2017		51.22	50.25	50.87	48,592	-0.17(-0.33%)
Sep 26, 2017	52.26	52.55	50.25	51.04	111,995	-1.12(-2.15%)
Sep 25, 2017	50.87	52.16	50.84	52.16	258,885	+2.81(+5.69%)
Sep 22, 2017	49.88	50.19	49.16	49.35	54,865	-0.12(-0.24%)
Sep 21, 2017	49.08	49.80	48.81	49.47	60,740	+0.76(+1.56%)
Sep 20, 2017	48.78	49.97	47.50	48.71	177,531	-0.03(-0.06%)
Sep 19, 2017	48.37	48.79	47.62	48.74	102,860	+0.32(+0.66%)
Sep 18, 2017	50.12	50.12	48.32	48.42	78,893	-1.78(-3.55%)
Sep 15, 2017	50.06	50.34	49.48	50.20	112,679	+0.53(+1.07%)
Sep 14, 2017	49.01	50.30	48.90	49.67	47,589	+0.22(+0.44%)
Sep 13, 2017	50.60	50.60	48.80	49.45	61,536	-0.89(-1.77%)
Sep 12, 2017	49.60	50.50	49.60	50.34	81,830	-0.19(-0.38%)
Sep 11, 2017	49.65	50.80	49.65	50.53	119,773	+2.03(+4.19%)
Sep 08, 2017	50.10	50.14	47.90	48.50	140,860	-0.75(-1.52%)
Sep 07, 2017	49.13	49.50	48.54	49.25	115,785	+1.08(+2.24%)
Sep 06, 2017	46.72	48.40	46.72	48.17	143,931	+1.92(+4.15%)
Sep 05, 2017	46.60	47.37	45.80	46.25	139,446	-1.48(-3.10%)
Sep 01, 2017	46.81	48.06	46.51	47.73	262,141	+1.52(+3.29%)
Aug 31, 2017	45.93	46.73	45.66	46.21	207,262	+2.43(+5.55%)
Aug 30, 2017	43.10	44.64	43.10	43.78	142,825	+0.98(+2.29%)
Aug 29, 2017	41.46	43.05	41.46	42.80	86,404	-0.43(-0.99%)
Aug 28, 2017	43.05	43.30	42.44	43.23	126,763	+0.67(+1.57%)
Aug 25, 2017	41.50	42.70	41.50	42.56	104,753	+1.51(+3.68%)
Aug 24, 2017	41.10	41.30	40.69	41.05	93,421	+0.00(+0.00%)
Aug 23, 2017	39.82	41.18	39.82	41.05	143,686	+1.01(+2.52%)
Aug 22, 2017	39.68	40.19	39.68	40.04	63,383	+0.65(+1.65%)
Aug 21, 2017	39.57	39.70	38.99	39.39	63,609	-0.33(-0.83%)
Aug 18, 2017	38.45	39.79	37.87	39.72	107,036	+0.85(+2.19%)
Aug 17, 2017	39.53	39.93	38.84	38.87	96,539	-0.18(-0.46%)
Aug 16, 2017	39.47	39.93	38.59	39.05	71,278	+0.45(+1.17%)
Aug 15, 2017	37.94	38.98	37.92	38.60	29,584	+0.25(+0.65%)
Aug 14, 2017	39.19	39.50	38.25	38.35	68,783	-0.05(-0.13%)
Aug 11, 2017	37.95	38.70	37.84	38.40	54,126	-0.06(-0.16%)
Aug 10, 2017	40.29	40.68	38.37	38.46	88,246	-1.83(-4.54%)
Aug 09, 2017	40.24	40.29	39.39	40.29	81,004	-0.06(-0.15%)
Aug 08, 2017	40.45	41.14	40.34	40.35	180,595	+0.51(+1.28%)
Aug 07, 2017	39.59	40.19	39.50	39.84	89,074	+0.69(+1.76%)
Aug 04, 2017	38.45	39.15	38.07	39.15	101,995	+0.44(+1.14%)
Aug 03, 2017	39.06	39.30	38.44	38.71	59,578	-0.16(-0.41%)
Aug 02, 2017	38.38	39.20	37.75	38.87	122,797	+0.73(+1.91%)
Aug 01, 2017	38.83	38.87	37.66	38.14	118,720	-0.45(-1.17%)
Jul 31, 2017	37.24	38.59	37.00	38.59	143,736	+0.07(+0.18%)
Jul 28, 2017	37.51	38.58	37.24	38.52	96,845	-0.52(-1.33%)
Jul 27, 2017	39.80	39.89	38.45	39.04	121,079	-0.72(-1.81%)
Jul 26, 2017	38.29	39.80	37.90	39.76	174,395	+2.02(+5.35%)
Jul 25, 2017	37.50	38.15	37.08	37.74	153,201	+0.14(+0.37%)
Jul 24, 2017	37.19	37.93	37.14	37.60	166,907	-1.04(-2.69%)
Jul 21, 2017	39.83	39.83	38.52	38.64	128,239	-1.76(-4.36%)
Jul 20, 2017	40.57	40.64	40.00	40.40	94,310	-0.28(-0.69%)
Jul 19, 2017	39.96	40.72	39.74	40.68	280,311	+1.82(+4.68%)
Jul 18, 2017	39.05	39.14	38.32	38.86	100,962	-0.24(-0.61%)
Jul 17, 2017	39.00	39.28	38.83	39.10	147,560	-0.70(-1.76%)
Jul 14, 2017	38.97	39.90	38.90	39.80	166,053	+1.74(+4.57%)
Jul 13, 2017	37.67	38.30	37.25	38.06	186,108	+0.99(+2.67%)
Jul 12, 2017	36.50	37.55	36.01	37.07	238,774	+2.35(+6.77%)
Jul 11, 2017	34.38	34.92	34.07	34.72	67,760	+0.08(+0.23%)
Jul 10, 2017	33.94	35.00	33.90	34.64	113,093	+0.84(+2.49%)
Jul 07, 2017	33.72	34.05	33.07	33.80	79,826	+0.13(+0.39%)
Jul 06, 2017	34.45	34.50	33.35	33.67	200,562	-0.30(-0.88%)
Jul 05, 2017	34.53	34.53	33.63	33.97	80,490	-0.32(-0.93%)
Jul 03, 2017	33.86	34.58	33.86	34.29	74,192	+0.01(+0.03%)
Jun 30, 2017	33.86	34.67	33.19	34.28	99,209	+1.52(+4.64%)
Jun 29, 2017	34.33	34.33	32.35	32.76	113,787	-1.60(-4.66%)
Jun 28, 2017	33.28	34.66	33.08	34.36	153,499	+1.92(+5.92%)
Jun 27, 2017	33.38	33.83	32.40	32.44	124,287	-0.46(-1.40%)
Jun 26, 2017	33.02	33.31	32.40	32.90	142,472	+0.27(+0.83%)
Jun 23, 2017	31.95	32.84	31.64	32.63	139,248	+1.70(+5.50%)
Jun 22, 2017	31.05	31.64	30.52	30.93	188,578	+1.53(+5.20%)
Jun 21, 2017	31.00	31.53	29.06	29.40	194,395	-1.48(-4.79%)
Jun 20, 2017	32.29	32.29	30.80	30.88	214,728	-2.05(-6.23%)
Jun 19, 2017	32.67	33.24	32.48	32.93	144,485	+0.52(+1.60%)
Jun 16, 2017	33.21	33.24	31.85	32.41	190,662	-0.01(-0.03%)
Jun 15, 2017	31.93	32.83	31.20	32.42	189,558	-0.56(-1.70%)
Jun 14, 2017	35.60	36.02	32.82	32.98	433,464	-3.54(-9.69%)
Jun 13, 2017	36.22	36.65	35.97	36.52	92,391	+0.42(+1.16%)
Jun 12, 2017	36.26	36.37	35.65	36.10	111,282	+0.05(+0.14%)
Jun 09, 2017	36.42	36.89	35.60	36.05	154,392	-0.43(-1.18%)
Jun 08, 2017	35.97	36.75	35.75	36.48	129,158	+0.29(+0.80%)
Jun 07, 2017	37.71	37.99	36.02	36.19	215,203	-1.95(-5.11%)
Jun 06, 2017	37.18	38.43	37.05	38.14	122,422	+0.52(+1.38%)
Jun 05, 2017	37.51	37.90	37.22	37.62	134,800	-0.17(-0.45%)
Jun 02, 2017	37.57	37.86	36.84	37.79	240,574	+0.31(+0.83%)
Jun 01, 2017	37.20	38.14	36.85	37.48	338,606	-0.79(-2.06%)
May 31, 2017	39.28	39.46	38.02	38.27	404,538	-3.38(-8.12%)
May 30, 2017	41.00	41.89	40.84	41.65	116,228	+0.08(+0.19%)
May 26, 2017	40.83	41.57	40.39	41.57	159,372	+0.72(+1.76%)
May 25, 2017	43.32	43.52	40.72	40.85	225,665	-2.16(-5.02%)
May 24, 2017	41.99	43.35	41.92	43.01	140,094	-0.32(-0.74%)
May 23, 2017	43.47	43.80	42.70	43.33	189,839	+1.18(+2.80%)
May 22, 2017	41.27	42.71	41.15	42.15	181,609	+0.78(+1.89%)
May 19, 2017	41.78	42.37	41.11	41.37	181,260	+0.96(+2.38%)
May 18, 2017	40.07	41.17	39.31	40.41	390,201	-2.09(-4.92%)
May 17, 2017	43.50	44.22	42.38	42.50	209,214	-2.35(-5.24%)
May 16, 2017	44.96	45.16	44.52	44.85	118,974	-0.40(-0.88%)
May 15, 2017	44.67	45.50	44.41	45.25	238,622	+2.54(+5.95%)
May 12, 2017	42.93	43.03	42.07	42.71	156,908	-1.26(-2.87%)
May 11, 2017	43.93	44.24	42.90	43.97	156,040	+0.03(+0.07%)
May 10, 2017	43.05	44.48	43.05	43.94	343,367	+1.87(+4.44%)
May 09, 2017	42.19	43.10	41.79	42.07	235,133	+0.75(+1.82%)
May 08, 2017	41.45	43.10	41.20	41.32	237,067	-0.63(-1.50%)
May 05, 2017	39.94	41.95	39.87	41.95	272,772	+1.89(+4.72%)
May 04, 2017	42.20	42.23	39.88	40.06	286,390	-2.61(-6.12%)
May 03, 2017	43.49	43.75	42.61	42.67	208,969	-2.52(-5.58%)
May 02, 2017	46.63	46.80	44.92	45.19	147,894	-1.01(-2.19%)
May 01, 2017	45.83	46.51	45.76	46.20	148,098	-45.10(-49.40%)
Apr 28, 2017	90.71	91.71	90.36	91.30	152,310	+0.80(+0.88%)
Apr 27, 2017	89.17	90.60	87.25	90.50	152,724	+2.35(+2.67%)
Apr 26, 2017	87.91	90.89	87.63	88.15	148,926	-2.06(-2.28%)
Apr 25, 2017	89.90	90.80	88.90	90.21	136,678	+2.22(+2.52%)
Apr 24, 2017	87.14	88.79	86.83	87.99	364,294	+5.88(+7.16%)
Apr 21, 2017	82.70	83.45	80.64	82.11	172,356	+0.31(+0.38%)
Apr 20, 2017	79.98	82.50	79.27	81.80	153,551	+3.40(+4.34%)
Apr 19, 2017	82.33	82.39	77.07	78.40	176,807	-2.73(-3.36%)
Apr 18, 2017	82.46	83.28	80.66	81.13	182,248	-3.69(-4.35%)
Apr 17, 2017	82.26	85.55	82.25	84.82	140,192	+3.02(+3.69%)
Apr 13, 2017	81.72	83.43	81.34	81.80	176,832	+1.04(+1.29%)
Apr 12, 2017	83.11	83.28	77.91	80.76	406,956	-3.87(-4.57%)
Apr 11, 2017	84.86	85.00	82.80	84.63	168,490	+2.23(+2.71%)
Apr 10, 2017	83.86	84.13	82.19	82.40	257,540	-6.39(-7.20%)
Apr 07, 2017	90.50	91.42	88.68	88.79	334,840	-9.27(-9.45%)
Apr 06, 2017	98.69	99.86	98.06	98.06	104,897	-0.19(-0.19%)
Apr 05, 2017	99.90	101.26	98.25	98.25	179,674	+2.04(+2.12%)
Apr 04, 2017	93.50	96.85	93.26	96.21	117,642	+2.74(+2.93%)
Apr 03, 2017	91.30	93.52	91.16	93.47	114,300	+3.47(+3.86%)
Mar 31, 2017	91.19	92.08	90.00	90.00	120,834	-4.68(-4.94%)
Mar 30, 2017	95.41	95.68	94.19	94.68	77,203	+1.87(+2.01%)
Mar 29, 2017	91.83	93.06	90.79	92.81	66,278	+0.65(+0.71%)
Mar 28, 2017	91.56	93.56	90.69	92.16	92,511	+0.83(+0.91%)
Mar 27, 2017	88.65	92.00	88.20	91.33	133,257	-2.65(-2.82%)
Mar 24, 2017	93.84	94.44	92.63	93.98	87,053	+1.62(+1.75%)
Mar 23, 2017	91.97	93.67	91.15	92.36	115,515	-0.84(-0.90%)
Mar 22, 2017	89.68	93.74	88.60	93.20	144,431	+0.71(+0.77%)
Mar 21, 2017	95.29	97.45	91.65	92.49	223,558	-0.42(-0.46%)
Mar 20, 2017	90.97	93.16	90.34	92.91	178,540	-0.25(-0.26%)
Mar 17, 2017	90.48	93.56	88.42	93.16	180,179	+5.77(+6.60%)
Mar 16, 2017	86.04	88.13	85.73	87.39	179,374	+3.12(+3.70%)
Mar 15, 2017	78.79	85.44	78.32	84.27	215,713	+6.72(+8.67%)
Mar 14, 2017	77.67	78.99	76.95	77.55	114,766	-3.39(-4.19%)
Mar 13, 2017	78.33	81.39	78.27	80.94	231,401	+4.52(+5.91%)
Mar 10, 2017	76.97	77.09	75.55	76.42	181,893	+1.61(+2.15%)
Mar 09, 2017	76.28	76.28	73.05	74.81	263,677	-2.75(-3.55%)
Mar 08, 2017	83.42	83.80	77.41	77.56	204,925	-6.40(-7.62%)
Mar 07, 2017	85.31	85.50	83.43	83.96	124,376	-3.34(-3.83%)
Mar 06, 2017	90.05	90.12	86.51	87.30	114,461	-2.51(-2.79%)
Mar 03, 2017	86.59	90.51	86.56	89.81	121,570	+4.49(+5.26%)
Mar 02, 2017	87.84	88.72	85.10	85.32	109,031	-4.94(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.