Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
89.60
90.23
89.06
89.06
11,007
-0.41(-0.45%)
Feb 27, 2018
91.23
91.23
89.47
89.47
8,561
-1.19(-1.31%)
Feb 26, 2018
90.42
90.71
90.16
90.66
16,613
+1.10(+1.23%)
Feb 23, 2018
89.24
89.56
89.04
89.56
3,699
+0.78(+0.88%)
Feb 22, 2018
88.94
89.48
88.77
88.78
6,445
-1.01(-1.12%)
Feb 21, 2018
89.38
89.79
89.14
89.79
7,889
+0.96(+1.08%)
Feb 20, 2018
89.23
89.96
88.71
88.83
37,855
-1.33(-1.48%)
Feb 16, 2018
90.17
90.17
90.17
0
+0.18(+0.20%)
Feb 15, 2018
89.78
89.98
89.26
89.98
11,120
+0.87(+0.98%)
Feb 14, 2018
87.38
89.34
87.38
89.11
19,991
+1.33(+1.52%)
Feb 13, 2018
86.72
87.81
86.72
87.77
19,846
+0.85(+0.97%)
Feb 12, 2018
87.23
87.46
86.50
86.93
36,873
+0.75(+0.87%)
Feb 09, 2018
86.78
86.81
82.96
86.18
52,443
+0.37(+0.43%)
Feb 08, 2018
89.59
89.59
85.82
85.81
23,986
-3.62(-4.04%)
Feb 07, 2018
89.31
90.65
89.10
89.43
19,316
+0.03(+0.03%)
Feb 06, 2018
85.22
89.62
84.94
89.40
39,713
+1.12(+1.27%)
Feb 05, 2018
89.40
91.18
86.87
88.28
44,521
-2.28(-2.52%)
Feb 02, 2018
92.47
92.47
90.41
90.56
24,385
-1.30(-1.41%)
Feb 01, 2018
92.64
93.07
91.86
91.86
18,598
-1.55(-1.66%)
Jan 31, 2018
94.58
94.69
93.29
93.41
24,149
-0.59(-0.63%)
Jan 30, 2018
93.73
94.16
93.51
94.00
15,877
-1.17(-1.23%)
Jan 29, 2018
94.97
95.60
94.95
95.16
19,253
+0.20(+0.21%)
Jan 26, 2018
94.00
94.96
93.77
94.96
11,205
+1.33(+1.43%)
Jan 25, 2018
94.12
94.12
93.03
93.63
11,659
+0.42(+0.45%)
Jan 24, 2018
93.54
93.84
92.59
93.20
21,909
+0.18(+0.20%)
Jan 23, 2018
93.02
93.02
92.49
93.02
19,740
+0.51(+0.55%)
Jan 22, 2018
91.43
92.52
91.43
92.51
11,918
+1.13(+1.24%)
Jan 19, 2018
91.05
91.38
90.75
91.38
13,879
+0.90(+0.99%)
Jan 18, 2018
90.52
90.61
90.26
90.48
15,822
+0.14(+0.16%)
Jan 17, 2018
89.89
90.52
89.84
90.34
17,084
+0.64(+0.71%)
Jan 16, 2018
90.69
90.95
89.52
89.71
42,552
-0.29(-0.32%)
Jan 12, 2018
89.99
89.99
89.99
0
+1.45(+1.63%)
Jan 11, 2018
87.31
88.55
87.25
88.55
8,825
+1.45(+1.66%)
Jan 10, 2018
87.10
87.10
14,888
+0.08(+0.09%)
Jan 09, 2018
87.22
87.22
86.55
87.02
6,532
+0.29(+0.34%)
Jan 08, 2018
86.54
86.79
86.51
86.72
5,318
+0.35(+0.40%)
Jan 05, 2018
85.57
86.38
85.57
86.38
8,222
+1.26(+1.48%)
Jan 04, 2018
85.45
85.45
84.59
85.12
40,406
-0.25(-0.30%)
Jan 03, 2018
85.28
85.44
85.07
85.37
11,667
+0.13(+0.15%)
Jan 02, 2018
84.47
85.33
84.47
85.24
18,916
+1.15(+1.37%)
Dec 29, 2017
84.09
84.09
84.09
0
-0.45(-0.54%)
Dec 28, 2017
84.67
84.67
84.36
84.54
6,735
+0.02(+0.02%)
Dec 27, 2017
84.92
84.92
84.50
84.53
11,702
-0.27(-0.31%)
Dec 26, 2017
84.11
84.80
84.11
84.79
13,498
+0.64(+0.77%)
Dec 22, 2017
84.21
84.21
84.00
84.15
10,768
-0.09(-0.11%)
Dec 21, 2017
84.17
84.41
84.17
84.24
7,715
+0.09(+0.11%)
Dec 20, 2017
84.40
84.40
83.96
84.15
6,190
+0.11(+0.13%)
Dec 19, 2017
84.09
84.22
83.83
84.04
12,463
+0.14(+0.16%)
Dec 18, 2017
83.51
84.06
83.51
83.90
99,216
+0.98(+1.19%)
Dec 15, 2017
82.76
83.33
82.73
82.92
14,920
+0.73(+0.89%)
Dec 14, 2017
82.75
82.85
82.18
82.18
8,388
-0.45(-0.55%)
Dec 13, 2017
82.36
82.71
82.36
82.64
13,984
+0.51(+0.62%)
Dec 12, 2017
82.52
82.52
82.10
82.13
9,426
-0.21(-0.25%)
Dec 11, 2017
82.27
82.35
81.95
82.34
9,803
+0.11(+0.13%)
Dec 08, 2017
81.68
82.28
81.47
82.23
13,471
+0.89(+1.09%)
Dec 07, 2017
81.34
81.61
81.25
81.34
18,171
+0.23(+0.28%)
Dec 06, 2017
81.10
81.43
80.94
81.11
9,086
-0.27(-0.33%)
Dec 05, 2017
82.11
82.11
81.38
81.39
19,453
-0.56(-0.69%)
Dec 04, 2017
81.36
82.12
81.36
81.95
21,478
+1.32(+1.64%)
Dec 01, 2017
80.86
80.86
79.78
80.62
41,677
-0.38(-0.47%)
Nov 30, 2017
80.87
81.48
80.63
81.00
47,060
+0.77(+0.96%)
Nov 29, 2017
79.36
80.42
79.36
80.23
15,809
+0.95(+1.20%)
Nov 28, 2017
78.20
79.28
78.01
79.28
66,080
+1.31(+1.68%)
Nov 27, 2017
78.01
78.39
77.91
77.97
12,282
+0.26(+0.34%)
Nov 24, 2017
78.02
78.02
77.71
77.71
9,199
+0.00(+0.00%)
Nov 22, 2017
77.49
77.92
77.46
77.71
6,890
+0.34(+0.44%)
Nov 21, 2017
77.24
77.37
77.12
77.36
17,442
+0.24(+0.32%)
Nov 20, 2017
77.11
77.12
76.85
77.12
4,706
-0.05(-0.06%)
Nov 17, 2017
76.97
77.24
76.86
77.16
177,384
+0.76(+1.00%)
Nov 16, 2017
75.47
76.42
75.47
76.40
17,425
+1.50(+2.01%)
Nov 15, 2017
74.87
75.13
74.85
74.90
6,682
-0.70(-0.92%)
Nov 14, 2017
75.38
75.60
75.32
75.60
2,339
-0.05(-0.07%)
Nov 13, 2017
75.73
76.29
75.60
75.65
19,937
+0.04(+0.05%)
Nov 10, 2017
74.99
75.68
74.99
75.61
15,529
+0.51(+0.68%)
Nov 09, 2017
74.54
75.11
74.45
75.11
2,134
+0.34(+0.45%)
Nov 08, 2017
74.22
74.93
74.22
74.77
8,597
+0.69(+0.93%)
Nov 07, 2017
74.30
74.43
73.97
74.08
5,214
-0.08(-0.11%)
Nov 06, 2017
74.37
74.37
74.16
74.16
1,203
-0.35(-0.47%)
Nov 03, 2017
74.36
74.63
74.36
74.51
1,200
+0.37(+0.50%)
Nov 02, 2017
74.21
74.29
73.99
74.14
3,384
-0.06(-0.08%)
Nov 01, 2017
74.35
74.35
74.00
74.20
8,329
+0.29(+0.39%)
Oct 31, 2017
74.14
74.14
73.87
73.91
3,185
+0.09(+0.12%)
Oct 30, 2017
73.91
74.14
73.68
73.82
1,994
-0.42(-0.56%)
Oct 27, 2017
74.33
74.33
73.56
74.24
10,835
+0.50(+0.68%)
Oct 26, 2017
74.27
74.42
73.61
73.74
8,412
-0.14(-0.18%)
Oct 25, 2017
74.04
74.04
73.64
73.87
7,357
-0.17(-0.23%)
Oct 24, 2017
74.01
74.24
73.97
74.05
3,341
+0.15(+0.21%)
Oct 23, 2017
74.00
74.34
73.89
73.89
10,782
-0.06(-0.08%)
Oct 20, 2017
73.80
73.96
73.73
73.96
2,020
+0.45(+0.62%)
Oct 19, 2017
73.26
73.60
73.26
73.50
2,007
-0.17(-0.23%)
Oct 18, 2017
73.67
73.68
73.61
73.68
2,306
+0.20(+0.27%)
Oct 17, 2017
73.28
73.63
73.28
73.48
10,861
+0.13(+0.18%)
Oct 16, 2017
73.80
73.80
73.22
73.35
5,216
-0.36(-0.49%)
Oct 13, 2017
73.70
73.85
73.70
73.71
3,466
+0.14(+0.19%)
Oct 12, 2017
73.69
73.79
73.34
73.57
9,135
-0.08(-0.11%)
Oct 11, 2017
73.68
73.79
73.62
73.65
8,036
+0.21(+0.28%)
Oct 10, 2017
73.48
73.65
73.35
73.44
2,506
+0.44(+0.60%)
Oct 09, 2017
73.10
73.25
73.00
73.00
4,267
-1.11(-1.49%)
Oct 06, 2017
74.03
74.15
74.03
74.11
795
-0.36(-0.49%)
Oct 05, 2017
74.00
74.51
74.00
74.47
3,758
+0.61(+0.83%)
Oct 04, 2017
73.94
73.98
73.83
73.86
2,147
-0.17(-0.23%)
Oct 03, 2017
74.00
74.07
74.00
74.03
1,070
+0.11(+0.15%)
Oct 02, 2017
73.91
73.93
73.63
73.92
10,501
+0.06(+0.08%)
Sep 29, 2017
73.77
73.86
73.77
73.86
1,167
+0.26(+0.36%)
Sep 28, 2017
73.62
73.67
73.58
73.59
2,480
-0.29(-0.39%)
Sep 27, 2017
73.97
73.53
73.89
9,708
+0.22(+0.30%)
Sep 26, 2017
73.71
73.71
73.45
73.67
1,206
+0.37(+0.50%)
Sep 25, 2017
73.54
73.54
73.53
73.30
3,729
+0.19(+0.27%)
Sep 22, 2017
72.87
73.10
72.85
73.10
2,538
+0.17(+0.24%)
Sep 21, 2017
73.20
73.20
72.86
72.93
4,630
-0.38(-0.52%)
Sep 20, 2017
73.45
73.51
73.17
73.31
1,379
-0.14(-0.18%)
Sep 19, 2017
74.19
74.19
73.45
73.45
3,632
-0.56(-0.76%)
Sep 18, 2017
74.58
74.61
74.01
74.01
5,193
-0.46(-0.61%)
Sep 15, 2017
74.29
74.50
74.29
74.46
2,741
+0.13(+0.17%)
Sep 14, 2017
74.80
74.80
74.32
74.34
2,921
-0.62(-0.82%)
Sep 13, 2017
74.85
74.95
74.85
74.95
2,267
+1.00(+1.35%)
Sep 12, 2017
73.55
74.15
73.55
73.95
3,365
+0.73(+1.00%)
Sep 11, 2017
72.92
73.23
72.92
73.22
2,997
+0.52(+0.71%)
Sep 08, 2017
73.20
73.20
72.43
72.71
3,841
-0.68(-0.93%)
Sep 07, 2017
73.21
73.41
73.08
73.39
7,540
+0.44(+0.61%)
Sep 06, 2017
72.42
72.99
72.42
72.94
5,863
+0.75(+1.04%)
Sep 05, 2017
72.12
72.44
72.10
72.19
5,529
+0.08(+0.11%)
Sep 01, 2017
71.85
72.14
71.85
72.11
2,235
+0.48(+0.67%)
Aug 31, 2017
71.58
71.85
71.50
71.63
7,664
+0.12(+0.16%)
Aug 30, 2017
71.14
71.51
71.13
71.51
1,326
+0.51(+0.72%)
Aug 29, 2017
70.63
71.12
70.19
71.00
7,497
-0.04(-0.06%)
Aug 28, 2017
71.19
71.19
70.99
71.04
2,556
-0.09(-0.12%)
Aug 25, 2017
71.03
71.34
71.03
71.13
2,741
+0.40(+0.56%)
Aug 24, 2017
71.72
70.73
70.73
4,077
-0.99(-1.38%)
Aug 23, 2017
71.61
71.74
71.52
71.72
3,752
-0.34(-0.47%)
Aug 22, 2017
71.41
72.05
71.41
72.05
3,892
+0.83(+1.17%)
Aug 21, 2017
70.82
71.30
70.76
71.22
181,187
+0.12(+0.17%)
Aug 18, 2017
71.36
71.37
71.10
71.10
2,676
-0.08(-0.11%)
Aug 17, 2017
71.85
71.97
71.18
71.18
72,713
-1.04(-1.44%)
Aug 16, 2017
72.16
72.42
72.16
72.23
4,943
+0.40(+0.55%)
Aug 15, 2017
72.72
72.72
71.83
71.83
24,193
-0.81(-1.11%)
Aug 14, 2017
72.91
72.91
72.52
72.63
6,152
+0.07(+0.10%)
Aug 11, 2017
72.12
72.67
72.12
72.56
2,551
+0.37(+0.51%)
Aug 10, 2017
73.25
73.25
72.19
72.19
13,043
-1.30(-1.78%)
Aug 09, 2017
73.68
73.77
73.36
73.49
4,689
-0.44(-0.60%)
Aug 08, 2017
74.03
74.44
73.92
73.94
4,769
-0.05(-0.06%)
Aug 07, 2017
73.50
73.98
73.50
73.98
5,284
+0.60(+0.81%)
Aug 04, 2017
73.48
73.48
73.15
73.39
2,784
+0.26(+0.35%)
Aug 03, 2017
73.92
73.92
73.13
73.13
4,028
-0.79(-1.07%)
Aug 02, 2017
74.22
74.22
73.63
73.92
10,112
-0.41(-0.55%)
Aug 01, 2017
74.30
74.42
74.24
74.33
6,877
+0.31(+0.42%)
Jul 31, 2017
74.14
74.14
73.77
74.02
4,386
+0.12(+0.16%)
Jul 28, 2017
73.75
74.02
73.62
73.90
7,448
-0.41(-0.56%)
Jul 27, 2017
74.26
74.78
73.94
74.32
20,304
+0.24(+0.33%)
Jul 26, 2017
73.95
74.07
73.66
74.07
3,582
+0.23(+0.31%)
Jul 25, 2017
73.06
73.94
73.06
73.85
6,746
+0.97(+1.33%)
Jul 24, 2017
72.77
72.99
72.77
72.88
8,963
+0.09(+0.12%)
Jul 21, 2017
72.53
72.79
72.47
72.79
18,177
+0.03(+0.04%)
Jul 20, 2017
73.17
73.17
72.68
72.76
23,010
-0.22(-0.30%)
Jul 19, 2017
72.91
73.13
72.91
72.98
14,109
+0.32(+0.44%)
Jul 18, 2017
72.62
72.88
72.62
72.66
54,379
-0.24(-0.32%)
Jul 17, 2017
72.66
73.06
72.66
72.90
31,171
+0.29(+0.40%)
Jul 14, 2017
72.55
72.71
72.36
72.61
13,604
+0.27(+0.38%)
Jul 13, 2017
72.74
72.74
72.08
72.33
120,326
+0.52(+0.72%)
Jul 12, 2017
71.59
71.93
71.59
71.82
16,908
+0.53(+0.74%)
Jul 11, 2017
71.39
71.43
71.18
71.29
3,707
-0.20(-0.28%)
Jul 10, 2017
71.77
71.77
71.40
71.49
10,606
-0.34(-0.47%)
Jul 07, 2017
71.85
72.02
71.79
71.83
11,694
+0.12(+0.17%)
Jul 06, 2017
72.11
72.11
71.71
71.71
5,568
-0.92(-1.26%)
Jul 05, 2017
72.81
72.81
72.51
72.62
3,048
-0.19(-0.26%)
Jul 03, 2017
73.07
73.37
72.81
72.81
14,675
-0.09(-0.12%)
Jun 30, 2017
72.91
73.05
72.64
72.91
40,631
+0.16(+0.22%)
Jun 29, 2017
73.39
73.39
72.25
72.74
40,212
-0.58(-0.79%)
Jun 28, 2017
73.00
73.38
72.98
73.32
4,631
+0.34(+0.47%)
Jun 27, 2017
72.96
73.54
72.96
72.98
4,642
-0.13(-0.17%)
Jun 26, 2017
73.07
73.22
73.00
73.10
29,721
+0.44(+0.61%)
Jun 23, 2017
73.00
73.00
72.57
72.66
2,426
-0.40(-0.55%)
Jun 22, 2017
73.19
73.28
72.97
73.06
29,766
-0.18(-0.25%)
Jun 21, 2017
73.16
73.30
72.94
73.24
10,654
+0.19(+0.26%)
Jun 20, 2017
73.90
73.90
73.02
73.05
41,307
-0.77(-1.04%)
Jun 19, 2017
73.67
73.87
73.22
73.82
28,094
+0.63(+0.87%)
Jun 16, 2017
73.33
73.33
72.62
73.19
74,963
-0.96(-1.30%)
Jun 15, 2017
74.55
74.55
73.78
74.15
7,974
-1.32(-1.75%)
Jun 14, 2017
75.17
75.47
75.16
75.47
2,801
+0.14(+0.18%)
Jun 13, 2017
74.94
75.35
74.91
75.33
6,175
+0.52(+0.69%)
Jun 12, 2017
74.89
74.95
74.80
74.82
2,123
-0.23(-0.30%)
Jun 09, 2017
75.27
75.34
74.44
75.04
3,565
-0.15(-0.20%)
Jun 08, 2017
75.52
75.53
75.16
75.20
2,415
+0.02(+0.02%)
Jun 07, 2017
75.14
75.27
75.06
75.18
2,423
+0.20(+0.27%)
Jun 06, 2017
75.89
75.89
74.96
74.98
5,668
-1.13(-1.49%)
Jun 05, 2017
76.18
76.18
75.89
76.11
7,283
+0.06(+0.08%)
Jun 02, 2017
75.99
76.11
75.82
76.05
19,985
+0.06(+0.08%)
Jun 01, 2017
75.22
75.99
75.22
75.99
18,561
+0.94(+1.26%)
May 31, 2017
75.03
75.05
74.59
75.04
20,390
+0.04(+0.05%)
May 30, 2017
74.87
75.03
74.83
75.01
4,551
+0.07(+0.10%)
May 26, 2017
75.19
75.19
74.88
74.93
3,791
+0.02(+0.02%)
May 25, 2017
74.33
75.02
74.33
74.92
5,136
+1.04(+1.41%)
May 24, 2017
73.98
73.98
73.58
73.87
5,796
-0.18(-0.24%)
May 23, 2017
74.66
74.66
74.00
74.06
17,946
-0.52(-0.69%)
May 22, 2017
74.45
74.66
74.45
74.57
5,505
+0.33(+0.45%)
May 19, 2017
74.27
74.42
74.19
74.24
12,334
+0.62(+0.84%)
May 18, 2017
73.24
73.75
73.24
73.62
10,144
+0.52(+0.71%)
May 17, 2017
73.69
73.79
73.10
73.10
7,469
-0.91(-1.23%)
May 16, 2017
74.31
74.31
74.01
74.01
53,999
-0.31(-0.42%)
May 15, 2017
74.44
74.78
74.25
74.33
17,566
-0.05(-0.07%)
May 12, 2017
74.48
74.64
74.33
74.38
22,769
-0.39(-0.52%)
May 11, 2017
74.82
74.94
74.54
74.77
30,365
-0.52(-0.69%)
May 10, 2017
74.87
75.29
74.87
75.29
4,186
+0.26(+0.35%)
May 09, 2017
74.83
75.13
74.83
75.03
7,987
+0.37(+0.50%)
May 08, 2017
74.54
74.65
74.54
74.65
3,451
+0.43(+0.57%)
May 05, 2017
74.26
74.29
74.01
74.23
6,161
+0.09(+0.12%)
May 04, 2017
73.97
74.21
73.90
74.14
28,033
+0.17(+0.23%)
May 03, 2017
73.66
73.97
73.54
73.97
2,604
+0.15(+0.21%)
May 02, 2017
73.69
73.81
73.37
73.81
10,113
+0.12(+0.16%)
May 01, 2017
73.77
73.87
73.67
73.69
6,438
+0.05(+0.07%)
Apr 28, 2017
73.87
73.91
73.61
73.64
3,939
-0.20(-0.27%)
Apr 27, 2017
73.61
73.86
73.58
73.84
6,842
+0.48(+0.65%)
Apr 26, 2017
73.23
73.53
73.21
73.36
12,579
+0.29(+0.40%)
Apr 25, 2017
72.80
73.07
72.80
73.07
6,019
+0.29(+0.40%)
Apr 24, 2017
72.77
72.84
72.59
72.78
6,308
+0.57(+0.79%)
Apr 21, 2017
72.23
72.31
72.15
72.21
4,779
-0.02(-0.03%)
Apr 20, 2017
71.95
72.39
71.83
72.23
21,994
+0.81(+1.13%)
Apr 19, 2017
71.52
71.78
71.37
71.42
2,482
+0.05(+0.08%)
Apr 18, 2017
71.08
71.46
70.99
71.36
8,986
-0.31(-0.43%)
Apr 17, 2017
71.30
71.67
71.30
71.67
3,600
+0.43(+0.60%)
Apr 13, 2017
71.60
71.70
71.25
71.25
9,343
-0.36(-0.50%)
Apr 12, 2017
71.83
71.83
71.61
71.61
3,221
-0.21(-0.30%)
Apr 11, 2017
71.99
71.99
71.52
71.82
14,524
-0.17(-0.24%)
Apr 10, 2017
71.48
72.19
71.48
71.99
20,975
+0.66(+0.93%)
Apr 07, 2017
71.34
71.41
71.25
71.33
4,427
-0.01(-0.01%)
Apr 06, 2017
71.19
71.65
71.19
71.34
8,587
+0.43(+0.60%)
Apr 05, 2017
71.36
71.57
70.91
70.91
17,382
-0.16(-0.23%)
Apr 04, 2017
71.14
71.14
70.94
71.08
6,466
-0.18(-0.25%)
Apr 03, 2017
71.65
71.65
71.11
71.26
42,383
-0.33(-0.46%)
Mar 31, 2017
71.48
71.76
71.48
71.58
32,208
+0.01(+0.01%)
Mar 30, 2017
71.28
71.61
71.28
71.57
52,109
+0.10(+0.14%)
Mar 29, 2017
70.50
71.57
70.50
71.47
29,026
+0.64(+0.91%)
Mar 28, 2017
70.32
70.83
70.32
70.83
8,457
+0.45(+0.64%)
Mar 27, 2017
69.85
70.43
69.85
70.38
41,997
-0.02(-0.03%)
Mar 24, 2017
70.55
70.59
70.32
70.40
3,761
-0.05(-0.08%)
Mar 23, 2017
70.56
70.72
70.31
70.45
7,124
-0.08(-0.12%)
Mar 22, 2017
70.14
70.55
70.04
70.53
268,983
+0.34(+0.49%)
Mar 21, 2017
71.25
71.25
70.12
70.19
15,645
-0.90(-1.26%)
Mar 20, 2017
71.57
71.57
71.08
71.08
35,301
-0.47(-0.66%)
Mar 17, 2017
71.56
71.57
71.31
71.56
5,304
+0.15(+0.22%)
Mar 16, 2017
71.37
71.66
71.36
71.40
6,757
+0.02(+0.02%)
Mar 15, 2017
71.16
71.38
70.85
71.38
7,713
+0.29(+0.41%)
Mar 14, 2017
71.15
71.15
71.02
71.09
6,231
-0.04(-0.05%)
Mar 13, 2017
71.11
71.17
71.03
71.13
6,388
+0.05(+0.08%)
Mar 10, 2017
71.23
71.39
71.03
71.08
4,051
-0.03(-0.04%)
Mar 09, 2017
71.12
71.30
70.97
71.10
4,762
-0.05(-0.08%)
Mar 08, 2017
70.89
71.33
70.89
71.16
10,442
+0.39(+0.55%)
Mar 07, 2017
70.86
71.10
70.74
70.77
7,803
-0.29(-0.41%)
Mar 06, 2017
71.45
71.45
71.05
71.06
6,101
-0.56(-0.78%)
Mar 03, 2017
72.00
72.00
71.48
71.62
11,133
-0.51(-0.70%)
Mar 02, 2017
72.11
72.31
72.11
72.13
5,965
+0.05(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.