Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.59	18.77	18.57	18.57	34,301	+0.03(+0.15%)
Feb 25, 2011	18.42	18.55	18.38	18.54	52,290	+0.31(+1.69%)
Feb 24, 2011	18.22	18.27	18.02	18.23	20,423	-0.01(-0.04%)
Feb 23, 2011	18.29	18.38	18.13	18.24	44,081	+0.00(+0.01%)
Feb 22, 2011	18.55	18.55	18.20	18.24	42,658	-0.56(-2.99%)
Feb 18, 2011	18.86	18.87	18.74	18.80	18,502	-0.01(-0.04%)
Feb 17, 2011	18.53	18.82	18.53	18.81	29,979	+0.10(+0.55%)
Feb 16, 2011	18.57	18.71	18.49	18.70	110,280	+0.24(+1.30%)
Feb 15, 2011	18.63	18.63	18.43	18.46	38,552	-0.08(-0.44%)
Feb 14, 2011	18.59	18.59	18.47	18.55	21,728	+0.05(+0.26%)
Feb 11, 2011	18.58	18.58	18.30	18.50	176,392	+0.03(+0.15%)
Feb 10, 2011	18.42	18.49	18.25	18.47	45,181	-0.14(-0.77%)
Feb 09, 2011	19.20	19.20	18.47	18.62	63,998	-0.06(-0.33%)
Feb 08, 2011	18.75	18.75	18.55	18.68	39,893	+0.08(+0.44%)
Feb 07, 2011	18.59	18.62	18.49	18.59	48,681	+0.05(+0.30%)
Feb 04, 2011	18.60	18.60	18.39	18.54	20,301	+0.03(+0.15%)
Feb 03, 2011	18.54	18.54	18.31	18.51	20,003	-0.02(-0.11%)
Feb 02, 2011	18.61	18.61	18.42	18.53	44,432	-0.02(-0.11%)
Feb 01, 2011	18.45	18.58	18.45	18.55	26,486	+0.50(+2.77%)
Jan 31, 2011	18.14	18.20	18.05	18.05	27,490	+0.13(+0.72%)
Jan 28, 2011	18.23	18.23	17.89	17.92	44,079	-0.37(-2.05%)
Jan 27, 2011	18.36	18.36	18.20	18.30	36,256	+0.05(+0.25%)
Jan 26, 2011	18.36	18.36	18.14	18.25	36,747	+0.13(+0.72%)
Jan 25, 2011	18.05	18.12	17.99	18.12	36,924	-0.05(-0.30%)
Jan 24, 2011	18.12	18.19	18.05	18.18	23,810	+0.20(+1.10%)
Jan 21, 2011	18.01	18.07	17.98	17.98	24,526	+0.07(+0.38%)
Jan 20, 2011	17.84	18.01	17.77	17.91	30,289	-0.19(-1.06%)
Jan 19, 2011	18.46	18.46	18.06	18.10	10,286	-0.07(-0.38%)
Jan 18, 2011	18.26	18.26	18.17	18.17	13,762	+0.05(+0.26%)
Jan 14, 2011	18.10	18.12	17.95	18.12	75,469	+0.08(+0.46%)
Jan 13, 2011	18.18	18.18	17.99	18.04	16,760	+0.04(+0.23%)
Jan 12, 2011	17.79	18.00	17.75	18.00	103,495	+0.33(+1.86%)
Jan 11, 2011	17.71	17.71	17.53	17.67	75,443	+0.18(+1.02%)
Jan 10, 2011	17.47	17.51	17.31	17.49	33,279	-0.08(-0.43%)
Jan 07, 2011	17.61	17.68	17.45	17.57	29,469	-0.09(-0.50%)
Jan 06, 2011	17.83	17.91	17.55	17.66	35,413	-0.15(-0.85%)
Jan 05, 2011	17.62	17.81	17.62	17.81	51,409	+0.00(+0.00%)
Jan 04, 2011	18.05	18.05	17.77	17.81	26,366	-0.10(-0.54%)
Jan 03, 2011	17.88	17.95	17.81	17.90	22,548	+0.14(+0.81%)
Dec 31, 2010	17.65	17.76	17.65	17.76	30,536	+0.05(+0.31%)
Dec 30, 2010	17.70	17.72	17.49	17.71	52,909	+0.03(+0.17%)
Dec 29, 2010	17.64	17.74	17.64	17.68	18,036	+0.19(+1.09%)
Dec 28, 2010	17.64	17.64	17.47	17.49	19,237	-0.03(-0.15%)
Dec 27, 2010	17.46	17.53	17.40	17.51	13,012	-0.02(-0.12%)
Dec 23, 2010	17.53	17.53	17.46	17.53	30,587	-0.02(-0.12%)
Dec 22, 2010	17.49	17.55	17.47	17.55	31,267	+0.08(+0.48%)
Dec 21, 2010	17.47	17.49	17.45	17.47	34,452	+0.12(+0.70%)
Dec 20, 2010	17.42	17.42	17.27	17.35	41,671	+0.02(+0.12%)
Dec 17, 2010	17.34	17.37	17.21	17.33	27,077	-0.07(-0.38%)
Dec 16, 2010	17.32	17.40	17.26	17.40	34,382	+0.13(+0.74%)
Dec 15, 2010	17.34	17.49	17.24	17.27	51,381	-0.27(-1.54%)
Dec 14, 2010	17.44	17.65	17.44	17.54	29,469	+0.00(+0.00%)
Dec 13, 2010	17.44	17.61	17.44	17.54	31,758	+0.19(+1.09%)
Dec 10, 2010	17.30	17.35	17.19	17.35	15,531	+0.07(+0.39%)
Dec 09, 2010	17.30	17.30	17.17	17.28	25,505	+0.03(+0.16%)
Dec 08, 2010	17.13	17.25	17.12	17.25	60,157	+0.02(+0.12%)
Dec 07, 2010	17.46	17.46	17.20	17.23	27,538	+0.02(+0.12%)
Dec 06, 2010	17.18	17.24	17.13	17.21	35,721	-0.01(-0.08%)
Dec 03, 2010	17.10	17.23	17.10	17.23	83,863	+0.12(+0.71%)
Dec 02, 2010	16.84	17.10	16.84	17.10	20,695	+0.33(+1.94%)
Dec 01, 2010	16.67	16.80	16.61	16.78	28,158	+0.49(+3.01%)
Nov 30, 2010	16.23	16.39	16.10	16.29	21,097	-0.23(-1.37%)
Nov 29, 2010	16.48	16.53	16.30	16.51	22,933	-0.16(-0.93%)
Nov 26, 2010	16.65	16.70	16.61	16.67	12,909	-0.21(-1.24%)
Nov 24, 2010	16.82	16.88	16.88	16.88	10,112	+0.30(+1.80%)
Nov 23, 2010	16.77	16.78	16.58	16.58	17,104	-0.50(-2.93%)
Nov 22, 2010	17.10	17.13	16.91	17.08	19,588	-0.18(-1.06%)
Nov 19, 2010	17.13	17.27	17.03	17.27	22,947	+0.05(+0.28%)
Nov 18, 2010	17.19	17.24	17.17	17.22	27,932	+0.37(+2.20%)
Nov 17, 2010	16.88	16.88	16.83	16.85	27,765	+0.16(+0.93%)
Nov 16, 2010	16.90	16.94	16.69	16.69	13,955	-0.41(-2.42%)
Nov 15, 2010	17.17	17.24	17.10	17.10	8,901	+0.01(+0.08%)
Nov 12, 2010	17.18	17.22	17.00	17.09	12,199	-0.20(-1.18%)
Nov 11, 2010	17.19	17.33	17.19	17.29	23,674	-0.13(-0.75%)
Nov 10, 2010	17.46	17.48	17.33	17.42	3,507	+0.11(+0.66%)
Nov 09, 2010	17.68	17.68	17.31	17.31	17,455	-0.25(-1.41%)
Nov 08, 2010	17.51	17.57	17.44	17.56	22,879	-0.03(-0.19%)
Nov 05, 2010	17.60	17.68	17.55	17.59	22,609	-0.10(-0.57%)
Nov 04, 2010	17.57	17.69	17.57	17.69	15,091	+0.42(+2.44%)
Nov 03, 2010	17.17	17.28	17.07	17.27	19,765	+0.07(+0.38%)
Nov 02, 2010	17.11	17.23	17.09	17.21	31,171	+0.33(+1.93%)
Nov 01, 2010	17.04	17.04	16.84	16.88	22,885	-0.09(-0.56%)
Oct 29, 2010	16.93	17.00	16.92	16.98	28,034	+0.01(+0.07%)
Oct 28, 2010	17.00	17.00	16.91	16.96	10,677	+0.12(+0.69%)
Oct 27, 2010	16.85	16.85	16.73	16.85	5,231	-0.30(-1.74%)
Oct 25, 2010	17.24	17.27	17.14	17.14	45,355	+0.09(+0.56%)
Oct 22, 2010	17.06	17.06	17.02	17.05	24,241	+0.06(+0.34%)
Oct 21, 2010	17.19	17.19	16.90	16.99	21,240	-0.08(-0.46%)
Oct 20, 2010	17.08	17.11	17.06	17.07	42,032	+0.34(+2.02%)
Oct 19, 2010	16.87	16.90	16.70	16.73	11,984	-0.47(-2.72%)
Oct 18, 2010	17.06	17.20	17.06	17.20	16,129	+0.06(+0.37%)
Oct 15, 2010	17.14	17.15	17.02	17.14	17,068	-0.01(-0.08%)
Oct 14, 2010	17.23	17.24	17.10	17.15	12,648	+0.04(+0.24%)
Oct 13, 2010	17.12	17.16	17.10	17.11	10,415	+0.26(+1.57%)
Oct 12, 2010	16.79	16.85	16.79	16.85	2,956	-0.10(-0.60%)
Oct 11, 2010	16.98	16.99	16.95	16.95	16,246	+0.01(+0.04%)
Oct 08, 2010	16.94	16.97	16.82	16.94	24,457	+0.08(+0.48%)
Oct 07, 2010	16.96	16.96	16.79	16.86	18,665	+0.03(+0.20%)
Oct 06, 2010	16.85	16.91	16.82	16.83	31,789	+0.07(+0.41%)
Oct 05, 2010	16.58	16.78	16.57	16.76	31,857	+0.49(+2.99%)
Oct 04, 2010	16.41	16.41	16.26	16.27	11,067	-0.23(-1.41%)
Oct 01, 2010	16.50	16.50	16.41	16.50	3,951	+0.15(+0.93%)
Sep 30, 2010	16.53	16.53	16.27	16.35	31,357	-0.06(-0.37%)
Sep 29, 2010	16.52	16.52	16.40	16.41	57,048	-0.01(-0.04%)
Sep 28, 2010	16.35	16.46	16.22	16.42	22,888	+0.10(+0.62%)
Sep 27, 2010	16.39	16.42	16.30	16.32	51,421	-0.08(-0.48%)
Sep 24, 2010	16.29	16.41	16.29	16.40	29,969	+0.40(+2.48%)
Sep 23, 2010	16.03	16.15	15.99	16.00	18,792	-0.19(-1.17%)
Sep 22, 2010	16.28	16.28	16.19	16.19	18,580	+0.00(+0.00%)
Sep 21, 2010	16.14	16.26	16.09	16.19	21,026	-0.03(-0.17%)
Sep 20, 2010	16.00	16.22	15.99	16.22	47,327	+0.28(+1.79%)
Sep 17, 2010	15.93	16.04	15.88	15.93	9,086	-0.09(-0.55%)
Sep 15, 2010	15.96	16.05	15.89	16.02	161,320	-0.06(-0.38%)
Sep 14, 2010	15.95	16.13	15.95	16.08	13,125	+0.15(+0.94%)
Sep 13, 2010	15.90	15.93	15.88	15.93	4,430	+0.26(+1.64%)
Sep 10, 2010	15.69	15.70	15.63	15.67	17,425	+0.07(+0.44%)
Sep 09, 2010	15.74	15.74	15.58	15.61	10,714	+0.03(+0.20%)
Sep 08, 2010	15.61	15.61	15.57	15.57	7,297	+0.18(+1.15%)
Sep 07, 2010	15.52	15.52	15.40	15.40	16,417	-0.18(-1.19%)
Sep 03, 2010	15.61	15.63	15.52	15.58	11,238	+0.14(+0.89%)
Sep 02, 2010	15.40	15.44	15.34	15.44	20,903	+0.07(+0.49%)
Sep 01, 2010	15.15	15.42	15.15	15.37	22,817	+0.51(+3.42%)
Aug 31, 2010	14.86	14.93	14.83	14.86	26,208	+0.03(+0.23%)
Aug 30, 2010	14.94	14.95	14.83	14.83	31,270	-0.18(-1.22%)
Aug 27, 2010	15.01	15.01	14.67	15.01	21,001	+0.33(+2.21%)
Aug 26, 2010	14.82	14.90	14.69	14.69	22,319	-0.03(-0.23%)
Aug 25, 2010	14.61	14.74	14.53	14.72	48,365	-0.03(-0.18%)
Aug 24, 2010	14.76	14.79	14.63	14.75	32,907	-0.25(-1.65%)
Aug 23, 2010	15.09	15.10	14.97	14.99	17,892	-0.02(-0.16%)
Aug 20, 2010	14.99	15.02	14.90	15.02	25,161	-0.16(-1.03%)
Aug 19, 2010	15.37	15.38	15.10	15.17	9,174	-0.20(-1.28%)
Aug 18, 2010	15.38	15.48	15.37	15.37	7,396	-0.01(-0.09%)
Aug 17, 2010	15.30	15.43	15.29	15.38	29,737	+0.26(+1.70%)
Aug 16, 2010	15.13	15.17	15.10	15.13	20,402	+0.11(+0.72%)
Aug 13, 2010	15.02	15.14	15.02	15.02	163,943	-0.12(-0.76%)
Aug 12, 2010	15.04	15.13	15.04	15.13	15,843	+0.03(+0.18%)
Aug 11, 2010	15.39	15.39	15.11	15.11	14,894	-0.72(-4.54%)
Aug 10, 2010	15.74	15.85	15.61	15.82	15,713	-0.16(-1.02%)
Aug 09, 2010	15.92	15.99	15.90	15.99	23,184	+0.10(+0.62%)
Aug 06, 2010	15.89	15.89	15.74	15.89	9,645	-0.00(-0.01%)
Aug 05, 2010	15.85	15.89	15.85	15.89	19,386	-0.00(-0.00%)
Aug 04, 2010	15.83	15.93	15.79	15.89	16,819	-0.01(-0.04%)
Aug 03, 2010	15.88	15.92	15.82	15.90	233,666	-0.01(-0.09%)
Aug 02, 2010	15.73	15.92	15.72	15.91	22,381	+0.49(+3.16%)
Jul 30, 2010	15.42	15.47	15.25	15.42	18,168	-0.05(-0.32%)
Jul 29, 2010	15.55	15.67	15.33	15.47	60,392	+0.08(+0.49%)
Jul 28, 2010	15.44	15.46	15.36	15.40	48,963	-0.08(-0.53%)
Jul 27, 2010	15.55	15.55	15.39	15.48	3,256	+0.05(+0.31%)
Jul 26, 2010	15.35	15.43	15.28	15.43	7,382	+0.10(+0.66%)
Jul 23, 2010	15.17	15.33	15.17	15.33	9,638	+0.14(+0.94%)
Jul 22, 2010	15.10	15.19	15.10	15.19	3,909	+0.48(+3.27%)
Jul 21, 2010	14.89	14.89	14.71	14.71	6,383	-0.21(-1.41%)
Jul 20, 2010	14.76	14.93	14.75	14.92	45,531	+0.13(+0.87%)
Jul 19, 2010	14.80	14.86	14.70	14.79	19,870	+0.05(+0.32%)
Jul 16, 2010	14.74	14.90	14.74	14.74	24,531	-0.43(-2.85%)
Jul 15, 2010	15.17	15.17	15.02	15.17	143,008	+0.01(+0.09%)
Jul 14, 2010	15.19	15.19	15.09	15.16	18,906	+0.02(+0.13%)
Jul 13, 2010	15.07	15.17	15.05	15.14	10,875	+0.24(+1.64%)
Jul 12, 2010	14.86	14.90	14.85	14.90	7,071	-0.03(-0.18%)
Jul 09, 2010	14.92	14.92	14.79	14.92	18,162	+0.05(+0.32%)
Jul 08, 2010	14.82	14.88	14.72	14.88	19,610	+0.09(+0.64%)
Jul 07, 2010	14.60	14.78	14.60	14.78	17,075	+0.47(+3.31%)
Jul 06, 2010	14.50	14.54	14.26	14.31	19,554	+0.18(+1.25%)
Jul 02, 2010	14.13	14.19	14.01	14.13	75,995	+0.00(+0.00%)
Jul 01, 2010	14.04	14.13	13.92	14.13	56,536	+0.20(+1.46%)
Jun 30, 2010	14.05	14.19	13.93	13.93	71,650	-0.07(-0.53%)
Jun 29, 2010	14.33	14.33	14.00	14.00	102,954	-0.67(-4.54%)
Jun 25, 2010	14.67	14.75	14.56	14.67	26,971	+0.03(+0.20%)
Jun 24, 2010	14.77	14.79	14.62	14.64	57,614	-0.26(-1.73%)
Jun 23, 2010	14.79	14.95	14.77	14.90	22,018	+0.09(+0.64%)
Jun 22, 2010	15.04	15.05	14.76	14.80	11,097	-0.14(-0.91%)
Jun 21, 2010	15.22	15.22	14.94	14.94	16,889	-0.04(-0.27%)
Jun 18, 2010	14.98	15.01	14.91	14.98	7,554	+0.02(+0.14%)
Jun 17, 2010	14.88	14.96	14.87	14.96	40,270	+0.07(+0.45%)
Jun 16, 2010	14.82	14.96	14.82	14.89	15,379	-0.09(-0.58%)
Jun 15, 2010	14.74	14.98	14.74	14.98	93,114	+0.43(+2.97%)
Jun 14, 2010	14.65	14.70	14.52	14.54	43,614	+0.11(+0.75%)
Jun 11, 2010	14.17	14.44	14.15	14.44	28,630	+0.07(+0.46%)
Jun 10, 2010	14.28	14.37	14.20	14.37	35,966	+0.49(+3.56%)
Jun 09, 2010	14.02	14.09	13.88	13.88	14,361	+0.09(+0.62%)
Jun 08, 2010	13.69	13.82	13.65	13.79	19,589	+0.08(+0.59%)
Jun 07, 2010	13.98	13.98	13.71	13.71	11,996	-0.12(-0.87%)
Jun 04, 2010	13.83	14.12	13.83	13.83	50,701	-0.62(-4.30%)
Jun 03, 2010	14.54	14.54	14.30	14.45	35,851	+0.03(+0.23%)
Jun 02, 2010	14.10	14.42	14.04	14.42	189,515	+0.39(+2.76%)
Jun 01, 2010	14.04	14.33	14.03	14.03	36,045	-0.15(-1.08%)
May 28, 2010	14.18	14.46	14.15	14.18	97,685	-0.29(-2.03%)
May 27, 2010	14.18	14.48	14.16	14.48	26,724	+0.70(+5.09%)
May 26, 2010	14.01	14.02	13.77	13.77	22,497	-0.09(-0.65%)
May 25, 2010	13.59	13.86	13.49	13.86	82,891	-0.21(-1.50%)
May 24, 2010	14.08	14.18	14.08	14.08	17,031	-0.19(-1.31%)
May 21, 2010	13.82	14.26	13.82	14.26	54,272	+0.38(+2.74%)
May 20, 2010	13.87	14.13	13.81	13.88	34,735	-0.56(-3.88%)
May 19, 2010	14.35	14.54	14.31	14.44	73,926	-0.10(-0.69%)
May 18, 2010	14.96	14.96	14.52	14.54	21,509	-0.29(-1.94%)
May 17, 2010	14.76	14.83	14.48	14.83	26,248	-0.01(-0.05%)
May 14, 2010	14.84	14.97	14.69	14.84	47,231	-0.37(-2.42%)
May 13, 2010	15.36	15.39	15.20	15.20	12,481	-0.22(-1.43%)
May 12, 2010	15.36	15.44	15.32	15.42	33,227	+0.22(+1.45%)
May 11, 2010	15.34	15.40	15.20	15.20	40,242	-0.18(-1.17%)
May 10, 2010	15.39	15.41	15.26	15.38	48,645	+0.95(+6.56%)
May 07, 2010	14.26	14.80	14.26	14.44	56,804	+0.60(+4.35%)
May 06, 2010	15.11	15.11	13.52	13.83	59,166	-1.30(-8.60%)
May 05, 2010	15.20	15.30	15.14	15.14	33,767	-0.34(-2.20%)
May 04, 2010	15.65	15.72	15.40	15.48	28,922	-0.65(-4.02%)
May 03, 2010	15.99	16.15	15.99	16.13	27,309	+0.09(+0.54%)
Apr 30, 2010	16.05	16.08	16.01	16.04	68,634	-0.10(-0.62%)
Apr 29, 2010	16.12	16.19	16.12	16.14	14,048	+0.21(+1.34%)
Apr 28, 2010	15.94	16.00	15.78	15.92	19,525	+0.03(+0.21%)
Apr 27, 2010	16.28	16.35	15.89	15.89	49,677	-0.61(-3.68%)
Apr 26, 2010	16.55	16.60	16.47	16.50	95,411	-0.05(-0.32%)
Apr 23, 2010	16.35	16.55	16.35	16.55	10,585	+0.17(+1.02%)
Apr 22, 2010	16.23	16.39	16.21	16.39	13,508	-0.13(-0.77%)
Apr 21, 2010	16.52	16.55	16.40	16.51	26,167	-0.04(-0.24%)
Apr 20, 2010	16.55	16.66	16.54	16.55	41,006	+0.13(+0.77%)
Apr 19, 2010	16.36	16.44	16.29	16.43	38,937	-0.05(-0.28%)
Apr 16, 2010	16.71	16.72	16.46	16.47	37,419	-0.38(-2.26%)
Apr 15, 2010	16.82	16.91	16.78	16.85	59,304	-0.04(-0.24%)
Apr 14, 2010	16.73	16.89	16.71	16.89	36,345	+0.24(+1.45%)
Apr 13, 2010	16.64	16.66	16.53	16.65	39,613	-0.01(-0.09%)
Apr 12, 2010	16.70	16.71	16.62	16.67	55,590	+0.06(+0.36%)
Apr 09, 2010	16.55	16.66	16.55	16.61	54,173	+0.13(+0.77%)
Apr 08, 2010	16.27	16.48	16.27	16.48	12,701	+0.02(+0.12%)
Apr 07, 2010	16.51	16.51	16.41	16.46	13,339	-0.09(-0.56%)
Apr 06, 2010	16.45	16.56	16.45	16.55	33,345	-0.05(-0.28%)
Apr 05, 2010	16.43	16.62	16.43	16.60	31,069	+0.10(+0.61%)
Apr 01, 2010	16.36	16.50	16.50	16.50	124,006	+0.31(+1.90%)
Mar 31, 2010	16.19	16.30	16.19	16.19	35,009	-0.08(-0.49%)
Mar 30, 2010	16.26	16.35	16.19	16.27	61,408	+0.01(+0.05%)
Mar 29, 2010	16.21	16.27	16.17	16.26	30,714	+0.17(+1.07%)
Mar 26, 2010	16.08	16.10	16.00	16.09	24,516	+0.17(+1.05%)
Mar 25, 2010	16.05	16.13	15.92	15.92	38,858	-0.03(-0.17%)
Mar 24, 2010	15.98	16.00	15.91	15.95	38,016	-0.25(-1.55%)
Mar 23, 2010	16.15	16.21	16.13	16.20	5,722	+0.10(+0.65%)
Mar 22, 2010	15.88	16.11	15.88	16.10	22,126	+0.05(+0.29%)
Mar 19, 2010	16.23	16.23	15.98	16.05	20,010	-0.17(-1.07%)
Mar 18, 2010	16.25	16.27	16.11	16.23	18,672	-0.05(-0.33%)
Mar 17, 2010	16.24	16.38	16.24	16.28	73,556	+0.17(+1.08%)
Mar 16, 2010	16.02	16.18	16.02	16.11	14,464	+0.09(+0.53%)
Mar 15, 2010	15.92	16.02	15.92	16.02	46,800	-0.11(-0.65%)
Mar 12, 2010	16.09	16.13	16.06	16.13	35,171	+0.12(+0.73%)
Mar 11, 2010	15.95	16.01	15.90	16.01	25,762	+0.07(+0.41%)
Mar 10, 2010	16.02	16.02	15.89	15.94	30,137	+0.04(+0.27%)
Mar 09, 2010	15.80	15.95	15.80	15.90	35,491	-0.03(-0.21%)
Mar 08, 2010	15.92	15.95	15.87	15.93	11,415	+0.01(+0.04%)
Mar 05, 2010	15.69	15.93	15.69	15.92	12,149	+0.33(+2.14%)
Mar 04, 2010	15.58	15.64	15.51	15.59	27,753	-0.09(-0.57%)
Mar 03, 2010	15.62	15.75	15.62	15.68	11,150	+0.18(+1.19%)
Mar 02, 2010	15.40	15.54	15.40	15.50	41,483	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.