Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.84	15.97	15.43	15.67	0	-0.30(-1.87%)
Feb 26, 2009	16.05	16.39	15.96	15.97	50,867	+0.04(+0.27%)
Feb 25, 2009	17.28	17.28	15.50	15.92	59,507	-0.24(-1.48%)
Feb 24, 2009	15.31	16.32	14.36	16.16	80,660	+0.67(+4.31%)
Feb 23, 2009	16.44	16.44	15.34	15.50	84,365	-0.41(-2.56%)
Feb 20, 2009	16.19	16.22	15.67	15.90	98,707	-0.54(-3.27%)
Feb 19, 2009	16.71	16.99	16.40	16.44	165,502	-0.10(-0.60%)
Feb 18, 2009	16.89	16.89	16.20	16.54	67,337	+0.06(+0.38%)
Feb 17, 2009	17.22	17.22	16.38	16.48	40,470	-1.42(-7.95%)
Feb 13, 2009	17.79	17.92	17.64	17.90	25,893	+0.65(+3.79%)
Feb 12, 2009	16.96	17.42	16.90	17.25	24,166	-0.26(-1.49%)
Feb 11, 2009	17.81	17.99	17.40	17.51	23,035	-0.04(-0.21%)
Feb 10, 2009	18.38	18.42	17.21	17.54	36,461	-0.53(-2.94%)
Feb 09, 2009	18.51	18.51	18.02	18.08	24,443	-0.08(-0.43%)
Feb 06, 2009	17.43	18.25	17.43	18.15	46,859	+1.01(+5.91%)
Feb 05, 2009	16.68	17.41	16.13	17.14	62,674	+0.37(+2.18%)
Feb 04, 2009	16.57	17.26	16.56	16.77	43,474	+0.07(+0.39%)
Feb 03, 2009	16.05	16.71	16.05	16.71	23,556	+0.54(+3.32%)
Feb 02, 2009	16.30	16.40	15.97	16.17	19,193	-0.13(-0.80%)
Jan 30, 2009	16.93	17.01	16.30	16.30	0	-0.49(-2.90%)
Jan 29, 2009	16.43	16.86	16.43	16.79	42,604	-0.45(-2.61%)
Jan 28, 2009	17.08	17.30	16.86	17.24	33,488	+0.89(+5.46%)
Jan 27, 2009	16.24	16.47	15.97	16.35	18,029	+0.05(+0.29%)
Jan 26, 2009	15.98	16.51	15.92	16.30	18,641	+0.37(+2.35%)
Jan 23, 2009	15.34	16.16	15.32	15.92	62,863	+0.22(+1.40%)
Jan 22, 2009	15.44	15.93	15.36	15.70	48,030	-0.24(-1.53%)
Jan 21, 2009	16.12	16.38	15.49	15.95	11,161	+0.68(+4.48%)
Jan 20, 2009	15.91	15.97	15.26	15.26	28,198	-1.29(-7.81%)
Jan 16, 2009	16.64	16.83	16.29	16.56	85,968	+0.06(+0.35%)
Jan 15, 2009	16.00	17.47	15.68	16.50	50,605	+0.32(+2.00%)
Jan 14, 2009	16.65	16.74	16.03	16.17	120,909	-0.78(-4.60%)
Jan 13, 2009	16.97	17.35	16.74	16.96	98,388	-0.01(-0.09%)
Jan 12, 2009	17.90	17.90	16.84	16.97	65,831	-1.02(-5.65%)
Jan 09, 2009	17.87	18.15	17.84	17.99	51,591	-0.28(-1.51%)
Jan 08, 2009	18.02	18.38	17.96	18.26	63,198	-0.26(-1.41%)
Jan 07, 2009	20.28	20.28	18.49	18.52	90,193	-1.46(-7.30%)
Jan 06, 2009	20.06	20.27	19.53	19.98	101,995	+0.48(+2.46%)
Jan 05, 2009	19.37	19.82	19.08	19.50	60,432	+0.28(+1.47%)
Jan 02, 2009	18.39	19.23	18.33	19.22	0	+1.09(+6.01%)
Jan 01, 2009	17.41	18.15	17.41	18.13	0	+0.00(+0.00%)
Dec 31, 2008	17.41	18.15	17.41	18.13	19,805	+0.60(+3.40%)
Dec 30, 2008	17.51	17.83	17.39	17.54	69,902	+0.33(+1.94%)
Dec 29, 2008	17.47	17.65	17.04	17.20	48,704	-0.48(-2.71%)
Dec 26, 2008	17.66	17.72	17.07	17.68	29,793	+0.48(+2.79%)
Dec 24, 2008	17.61	17.61	17.20	17.20	12,686	+0.04(+0.21%)
Dec 23, 2008	17.29	19.38	17.00	17.17	108,893	-0.74(-4.14%)
Dec 22, 2008	18.52	18.52	17.63	17.91	62,617	-0.62(-3.37%)
Dec 19, 2008	18.34	19.55	18.34	18.53	116,681	-0.07(-0.39%)
Dec 18, 2008	19.58	19.62	18.37	18.60	128,110	-0.12(-0.62%)
Dec 17, 2008	18.74	19.40	18.72	18.72	60,153	-0.62(-3.19%)
Dec 16, 2008	18.73	19.50	18.41	19.34	44,390	+1.00(+5.47%)
Dec 15, 2008	18.70	18.70	18.05	18.33	18,885	-0.14(-0.76%)
Dec 12, 2008	17.83	18.57	17.30	18.47	53,234	+0.21(+1.17%)
Dec 11, 2008	18.75	19.10	17.99	18.26	139,344	-0.09(-0.48%)
Dec 10, 2008	17.84	18.70	17.84	18.35	46,396	+0.97(+5.60%)
Dec 09, 2008	17.41	17.99	17.36	17.38	31,183	-0.59(-3.27%)
Dec 08, 2008	17.81	18.06	17.49	17.96	92,907	+1.52(+9.23%)
Dec 05, 2008	15.50	16.94	15.50	16.45	36,738	+0.79(+5.06%)
Dec 04, 2008	16.51	16.51	15.66	15.66	29,912	-1.05(-6.30%)
Dec 03, 2008	16.01	16.71	15.71	16.71	94,170	+0.33(+1.99%)
Dec 02, 2008	16.21	16.41	15.89	16.38	101,932	+0.78(+5.03%)
Dec 01, 2008	16.86	16.86	15.52	15.60	57,049	-1.39(-8.17%)
Nov 28, 2008	16.72	17.30	15.00	16.98	240,277	-0.44(-2.53%)
Nov 26, 2008	16.37	17.43	16.21	17.42	37,676	+1.16(+7.13%)
Nov 25, 2008	17.03	17.03	15.87	16.27	128,371	-0.15(-0.88%)
Nov 24, 2008	14.95	16.71	14.95	16.41	115,560	+1.52(+10.24%)
Nov 21, 2008	14.03	14.89	13.93	14.89	80,963	+1.45(+10.81%)
Nov 20, 2008	14.52	14.93	13.43	13.43	137,281	-1.15(-7.87%)
Nov 19, 2008	15.27	15.58	14.58	14.58	34,126	-1.21(-7.68%)
Nov 18, 2008	16.13	16.27	15.34	15.79	52,621	-0.62(-3.77%)
Nov 17, 2008	16.48	16.98	16.25	16.41	68,767	-0.03(-0.21%)
Nov 14, 2008	17.02	17.59	16.45	16.45	150,425	-1.16(-6.60%)
Nov 13, 2008	15.94	17.61	15.34	17.61	405,593	+1.82(+11.49%)
Nov 12, 2008	17.03	17.03	15.61	15.79	62,842	-1.71(-9.79%)
Nov 11, 2008	17.44	18.21	16.83	17.51	88,772	-1.18(-6.33%)
Nov 10, 2008	18.88	19.50	18.15	18.69	122,964	+0.76(+4.24%)
Nov 07, 2008	17.60	18.37	17.60	17.93	108,741	+0.67(+3.88%)
Nov 06, 2008	18.15	18.15	16.91	17.26	95,941	-0.90(-4.96%)
Nov 05, 2008	19.97	19.99	18.16	18.16	202,913	-2.32(-11.31%)
Nov 04, 2008	19.70	20.53	19.54	20.48	164,815	+1.50(+7.92%)
Nov 03, 2008	18.88	19.10	18.55	18.97	84,958	+0.46(+2.47%)
Oct 31, 2008	18.19	19.23	17.80	18.52	234,264	+0.00(+0.00%)
Oct 30, 2008	17.72	18.52	17.72	18.52	98,365	+1.79(+10.73%)
Oct 29, 2008	16.28	17.25	15.77	16.72	261,022	+0.51(+3.14%)
Oct 28, 2008	15.07	16.24	14.19	16.21	201,486	+2.31(+16.60%)
Oct 27, 2008	13.57	14.32	13.21	13.91	163,586	-0.41(-2.84%)
Oct 24, 2008	13.67	14.67	13.62	14.31	125,749	-1.78(-11.06%)
Oct 23, 2008	15.98	16.46	15.33	16.09	110,692	+0.10(+0.64%)
Oct 22, 2008	17.16	17.16	15.63	15.99	150,124	-2.15(-11.85%)
Oct 21, 2008	18.50	19.34	18.14	18.14	60,581	-1.25(-6.44%)
Oct 20, 2008	18.31	19.39	18.31	19.39	76,651	+1.52(+8.54%)
Oct 17, 2008	17.09	18.96	17.09	17.86	89,710	-0.29(-1.60%)
Oct 16, 2008	18.52	18.64	16.70	18.15	69,906	+0.28(+1.54%)
Oct 15, 2008	20.36	20.36	17.63	17.88	122,544	-2.96(-14.22%)
Oct 14, 2008	22.87	23.05	20.17	20.84	151,907	-0.01(-0.03%)
Oct 13, 2008	20.02	20.90	18.83	20.85	134,635	+3.57(+20.63%)
Oct 10, 2008	15.62	18.13	15.25	17.28	150,776	-0.33(-1.90%)
Oct 09, 2008	19.97	20.48	17.59	17.62	120,295	-1.21(-6.40%)
Oct 08, 2008	18.15	19.58	17.36	18.82	155,192	-0.18(-0.97%)
Oct 07, 2008	20.33	21.04	19.00	19.01	134,831	-1.44(-7.06%)
Oct 06, 2008	20.16	21.23	18.82	20.45	249,677	-2.22(-9.80%)
Oct 03, 2008	23.46	24.31	22.63	22.67	60,643	-0.80(-3.40%)
Oct 02, 2008	25.15	25.15	23.44	23.47	135,747	-2.23(-8.67%)
Oct 01, 2008	25.58	25.71	24.74	25.70	142,667	+0.48(+1.89%)
Sep 30, 2008	23.91	25.23	23.91	25.22	55,615	+1.99(+8.54%)
Sep 29, 2008	26.16	26.16	22.77	23.24	258,929	-3.77(-13.96%)
Sep 26, 2008	27.12	27.12	26.53	27.00	0	-0.68(-2.47%)
Sep 25, 2008	27.39	28.13	26.88	27.69	87,217	+1.16(+4.38%)
Sep 24, 2008	27.32	27.32	26.50	26.53	48,233	-0.02(-0.07%)
Sep 23, 2008	27.62	27.62	26.45	26.55	44,131	-1.29(-4.65%)
Sep 22, 2008	29.08	29.08	27.79	27.84	99,884	-0.82(-2.86%)
Sep 19, 2008	31.29	31.29	27.49	28.66	0	+3.43(+13.58%)
Sep 18, 2008	23.80	25.26	23.42	25.23	123,779	+1.81(+7.72%)
Sep 17, 2008	24.38	24.75	23.24	23.42	146,251	-2.29(-8.90%)
Sep 16, 2008	24.67	25.73	24.14	25.71	286,960	-0.28(-1.09%)
Sep 15, 2008	26.88	27.01	25.81	26.00	283,118	-1.98(-7.06%)
Sep 12, 2008	27.30	28.07	26.96	27.97	179,053	+0.74(+2.72%)
Sep 11, 2008	26.50	27.23	26.18	27.23	56,673	-0.31(-1.13%)
Sep 10, 2008	27.03	27.72	26.93	27.54	211,002	+0.38(+1.39%)
Sep 09, 2008	28.88	28.88	27.16	27.16	166,635	-2.00(-6.85%)
Sep 08, 2008	29.76	30.33	28.89	29.16	70,331	+0.01(+0.04%)
Sep 05, 2008	28.97	29.15	27.89	29.15	0	+0.03(+0.11%)
Sep 04, 2008	30.75	30.75	29.12	29.12	113,401	-1.56(-5.09%)
Sep 03, 2008	31.59	31.59	30.50	30.68	41,393	-0.79(-2.52%)
Sep 02, 2008	32.02	32.09	31.37	31.47	45,635	-0.47(-1.48%)
Aug 29, 2008	32.56	32.56	31.94	31.94	25,078	-0.48(-1.48%)
Aug 28, 2008	32.75	32.75	32.20	32.42	67,410	+0.13(+0.40%)
Aug 27, 2008	31.31	32.29	31.31	32.29	29,877	+0.97(+3.11%)
Aug 26, 2008	31.44	31.63	31.30	31.32	22,351	-0.01(-0.05%)
Aug 25, 2008	32.42	32.42	31.33	31.33	102,678	-1.12(-3.45%)
Aug 22, 2008	32.55	32.55	31.93	32.45	100,110	+0.29(+0.90%)
Aug 21, 2008	31.58	32.44	31.58	32.16	96,040	-0.01(-0.02%)
Aug 20, 2008	31.41	32.18	31.41	32.17	38,647	+1.20(+3.87%)
Aug 19, 2008	30.50	31.35	30.50	30.97	35,581	-0.39(-1.25%)
Aug 18, 2008	31.97	32.37	31.16	31.36	38,529	-0.57(-1.80%)
Aug 15, 2008	32.95	32.95	31.94	31.94	0	-0.63(-1.94%)
Aug 14, 2008	32.23	32.81	32.23	32.57	32,264	+0.25(+0.78%)
Aug 13, 2008	32.58	32.58	31.77	32.31	33,629	-0.14(-0.43%)
Aug 12, 2008	33.39	34.02	32.23	32.45	51,142	-0.33(-1.00%)
Aug 11, 2008	32.82	33.04	32.70	32.78	84,454	-0.44(-1.31%)
Aug 08, 2008	32.97	33.38	32.68	33.21	78,599	-0.17(-0.50%)
Aug 07, 2008	34.10	34.10	33.31	33.38	49,471	-0.85(-2.48%)
Aug 06, 2008	34.16	34.34	33.78	34.23	99,026	+0.32(+0.94%)
Aug 05, 2008	33.80	33.91	33.39	33.91	38,909	+0.33(+0.97%)
Aug 04, 2008	34.67	34.67	33.47	33.58	61,505	-1.36(-3.89%)
Aug 01, 2008	35.46	35.46	34.70	34.94	46,998	-0.22(-0.62%)
Jul 31, 2008	35.65	35.76	35.16	35.16	55,178	-0.68(-1.88%)
Jul 30, 2008	35.02	35.83	35.01	35.83	69,786	+1.18(+3.42%)
Jul 29, 2008	34.65	34.78	34.11	34.65	33,006	+0.76(+2.23%)
Jul 28, 2008	34.49	34.71	33.90	33.90	42,117	-0.86(-2.47%)
Jul 25, 2008	34.85	34.96	34.42	34.75	36,625	-0.33(-0.93%)
Jul 24, 2008	36.50	36.50	34.90	35.08	41,675	-1.36(-3.73%)
Jul 23, 2008	36.17	36.68	36.17	36.44	24,750	+0.12(+0.34%)
Jul 22, 2008	35.80	36.33	35.51	36.31	26,302	+0.09(+0.24%)
Jul 21, 2008	36.66	36.66	35.99	36.23	32,637	+0.51(+1.42%)
Jul 18, 2008	36.57	36.57	35.65	35.72	70,129	-0.36(-0.99%)
Jul 17, 2008	36.48	36.69	35.89	36.07	53,296	-0.23(-0.64%)
Jul 16, 2008	34.85	36.31	34.84	36.31	47,952	+1.00(+2.84%)
Jul 15, 2008	35.95	35.95	34.29	35.30	48,081	-0.49(-1.36%)
Jul 14, 2008	36.20	36.78	35.79	35.79	61,573	-0.24(-0.66%)
Jul 11, 2008	36.25	36.25	35.58	36.03	46,307	-0.11(-0.31%)
Jul 10, 2008	34.79	36.18	34.79	36.14	44,124	+0.77(+2.18%)
Jul 09, 2008	36.18	36.23	35.24	35.37	68,570	-0.39(-1.08%)
Jul 08, 2008	35.40	35.84	33.32	35.76	150,503	+0.12(+0.35%)
Jul 07, 2008	36.31	36.31	35.17	35.63	81,765	+0.07(+0.18%)
Jul 04, 2008	35.73	36.15	35.23	35.57	48,586	+0.00(+0.00%)
Jul 03, 2008	35.73	36.15	35.23	35.57	48,586	-0.30(-0.83%)
Jul 02, 2008	37.79	37.79	35.86	35.86	76,142	-1.29(-3.46%)
Jul 01, 2008	36.56	37.33	36.50	37.15	55,660	-0.71(-1.88%)
Jun 30, 2008	38.22	38.22	37.78	37.86	86,302	+0.25(+0.67%)
Jun 27, 2008	38.06	38.06	37.26	37.61	46,362	+0.14(+0.38%)
Jun 26, 2008	38.80	38.80	37.42	37.47	61,625	-1.18(-3.04%)
Jun 25, 2008	38.68	39.01	37.34	38.64	26,179	+0.63(+1.66%)
Jun 24, 2008	38.59	38.59	37.48	38.01	63,074	-0.23(-0.61%)
Jun 23, 2008	37.88	38.40	37.88	38.25	51,725	-0.07(-0.17%)
Jun 20, 2008	39.73	39.73	38.20	38.31	62,570	-1.45(-3.65%)
Jun 19, 2008	40.39	40.39	39.37	39.76	94,713	+0.17(+0.42%)
Jun 18, 2008	39.94	40.14	39.37	39.60	115,701	-0.45(-1.12%)
Jun 17, 2008	39.73	40.29	39.73	40.05	75,295	+0.60(+1.53%)
Jun 16, 2008	39.92	39.92	39.41	39.44	41,454	+0.17(+0.44%)
Jun 13, 2008	39.30	39.67	38.86	39.27	73,679	+0.04(+0.11%)
Jun 12, 2008	38.48	39.56	38.35	39.23	29,777	+0.60(+1.54%)
Jun 11, 2008	40.02	40.02	38.48	38.63	29,257	-0.29(-0.75%)
Jun 10, 2008	39.23	39.94	38.70	38.92	92,491	-1.30(-3.23%)
Jun 09, 2008	40.87	40.87	39.68	40.22	129,846	-0.15(-0.38%)
Jun 06, 2008	41.38	41.38	40.30	40.37	78,888	-1.35(-3.24%)
Jun 05, 2008	40.76	41.72	40.69	41.72	107,413	+1.42(+3.53%)
Jun 04, 2008	40.71	40.92	39.94	40.30	243,877	-0.91(-2.20%)
Jun 03, 2008	42.36	42.36	41.10	41.21	108,418	-1.19(-2.81%)
Jun 02, 2008	42.61	42.67	42.01	42.40	88,510	-0.23(-0.53%)
May 30, 2008	42.31	42.81	42.31	42.62	52,717	+0.62(+1.47%)
May 29, 2008	42.18	42.49	41.80	42.01	44,785	+0.17(+0.40%)
May 28, 2008	41.79	42.06	41.22	41.84	73,729	+0.41(+1.00%)
May 27, 2008	41.72	41.72	40.93	41.43	52,599	-0.33(-0.78%)
May 26, 2008	42.51	42.51	41.60	41.75	0	+0.00(+0.00%)
May 23, 2008	42.51	42.51	41.60	41.75	77,369	-0.71(-1.68%)
May 22, 2008	42.70	42.89	42.41	42.46	298,971	-0.23(-0.55%)
May 21, 2008	43.58	43.63	42.51	42.70	91,708	-0.33(-0.76%)
May 20, 2008	43.20	43.20	42.57	43.02	52,255	-0.62(-1.43%)
May 19, 2008	43.87	44.26	43.65	43.65	96,185	+0.17(+0.40%)
May 16, 2008	43.34	43.52	43.03	43.47	80,392	+0.16(+0.37%)
May 15, 2008	42.57	43.31	42.12	43.31	139,267	+1.18(+2.79%)
May 14, 2008	42.19	42.65	42.09	42.14	132,285	+0.28(+0.68%)
May 13, 2008	42.15	42.15	41.51	41.85	111,582	+0.13(+0.31%)
May 12, 2008	41.30	41.75	40.86	41.73	73,905	+0.26(+0.64%)
May 09, 2008	41.32	41.46	41.03	41.46	24,995	+0.07(+0.18%)
May 08, 2008	41.51	41.54	41.11	41.39	55,597	+0.49(+1.19%)
May 07, 2008	41.27	41.93	40.75	40.90	108,301	-1.29(-3.06%)
May 06, 2008	41.65	42.21	41.28	42.20	148,964	+0.42(+1.01%)
May 05, 2008	41.90	41.91	41.51	41.77	88,290	-0.17(-0.42%)
May 02, 2008	42.37	42.37	41.64	41.95	165,353	+0.15(+0.35%)
May 01, 2008	41.03	41.90	40.66	41.80	298,693	+0.78(+1.91%)
Apr 30, 2008	40.24	41.02	39.98	41.02	83,154	+1.26(+3.18%)
Apr 29, 2008	40.44	40.44	39.71	39.76	71,368	-0.44(-1.10%)
Apr 28, 2008	41.10	41.10	40.15	40.20	96,825	-0.62(-1.51%)
Apr 25, 2008	40.63	40.86	40.01	40.82	72,440	+0.44(+1.08%)
Apr 24, 2008	40.67	41.00	39.97	40.38	65,736	-0.38(-0.93%)
Apr 23, 2008	40.36	40.77	40.12	40.76	46,650	+0.97(+2.45%)
Apr 22, 2008	40.10	40.15	39.51	39.78	67,030	-0.10(-0.25%)
Apr 21, 2008	39.64	39.97	39.39	39.88	41,518	+0.17(+0.44%)
Apr 18, 2008	39.67	39.82	39.25	39.71	78,860	+0.62(+1.58%)
Apr 17, 2008	38.91	39.19	38.53	39.09	43,033	-0.00(-0.01%)
Apr 16, 2008	38.48	39.12	38.48	39.09	57,219	+1.14(+3.00%)
Apr 15, 2008	38.22	38.22	37.71	37.95	11,952	+0.44(+1.18%)
Apr 14, 2008	37.62	37.64	37.06	37.51	26,035	-0.22(-0.58%)
Apr 11, 2008	38.06	38.13	37.53	37.73	19,831	-0.52(-1.37%)
Apr 10, 2008	37.70	38.35	37.70	38.25	9,364	+0.70(+1.88%)
Apr 09, 2008	38.07	38.19	37.55	37.55	32,638	-0.85(-2.21%)
Apr 08, 2008	38.20	38.59	37.96	38.40	28,782	-0.01(-0.02%)
Apr 07, 2008	38.78	39.02	38.28	38.40	20,106	+0.32(+0.84%)
Apr 04, 2008	38.32	38.32	37.76	38.09	24,926	+0.23(+0.61%)
Apr 03, 2008	37.32	38.38	37.32	37.85	65,002	+0.45(+1.20%)
Apr 02, 2008	38.01	38.05	37.29	37.40	92,545	+0.03(+0.08%)
Apr 01, 2008	35.50	37.38	35.50	37.37	36,632	+1.42(+3.94%)
Mar 31, 2008	35.66	35.96	35.42	35.96	29,884	+0.36(+1.00%)
Mar 28, 2008	36.70	36.70	35.60	35.60	40,488	+0.07(+0.18%)
Mar 27, 2008	36.30	36.30	35.54	35.54	27,130	+0.04(+0.12%)
Mar 26, 2008	36.20	36.20	35.23	35.49	22,723	-0.64(-1.77%)
Mar 25, 2008	35.52	36.15	35.04	36.13	81,252	+1.34(+3.84%)
Mar 24, 2008	34.20	35.47	34.20	34.80	59,906	+0.97(+2.88%)
Mar 21, 2008	33.95	33.95	32.68	33.82	123,531	+0.00(+0.00%)
Mar 20, 2008	33.95	33.95	32.68	33.82	123,531	-0.12(-0.36%)
Mar 19, 2008	36.01	36.01	33.95	33.95	26,441	-1.95(-5.44%)
Mar 18, 2008	35.07	35.90	34.98	35.90	19,831	+1.47(+4.26%)
Mar 17, 2008	34.13	34.50	33.60	34.43	46,410	-1.05(-2.95%)
Mar 14, 2008	37.22	37.22	35.31	35.48	51,643	-1.42(-3.84%)
Mar 13, 2008	36.40	37.08	35.78	36.89	57,427	-0.57(-1.51%)
Mar 12, 2008	39.44	39.44	37.46	37.46	28,920	-0.57(-1.49%)
Mar 11, 2008	37.21	38.14	37.08	38.03	56,739	+2.12(+5.90%)
Mar 10, 2008	36.89	37.22	35.65	35.91	42,003	-0.88(-2.40%)
Mar 07, 2008	36.48	37.40	36.44	36.79	58,529	-0.49(-1.32%)
Mar 06, 2008	38.67	38.67	37.29	37.29	30,573	-1.24(-3.22%)
Mar 05, 2008	38.23	38.69	38.08	38.53	61,972	+0.65(+1.71%)
Mar 04, 2008	38.48	38.51	37.40	37.88	38,560	-0.97(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.