Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Agriculture ETN Powershares
(NY:
AGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2018
9.590
9.590
9.590
40
-0.15(-1.54%)
Jan 26, 2018
9.740
9.740
9.740
0
-0.57(-5.53%)
Jan 25, 2018
10.30
10.31
10.30
10.31
599
+0.00(+0.04%)
Jan 10, 2018
10.31
10.31
10.31
30
+0.52(+5.34%)
Jan 08, 2018
9.784
9.784
9.784
0
+0.19(+2.03%)
Jan 05, 2018
9.589
9.589
9.589
9.589
200
-0.68(-6.63%)
Jan 04, 2018
9.530
10.27
9.530
10.27
991
+0.21(+2.13%)
Dec 29, 2017
10.06
10.06
10.06
10
-0.04(-0.44%)
Dec 28, 2017
10.10
10.15
9.880
10.10
3,332
+0.10(+1.00%)
Dec 26, 2017
10.00
10.00
10.00
0
+0.18(+1.83%)
Dec 22, 2017
10.00
10.00
9.821
9.821
300
-0.01(-0.10%)
Dec 21, 2017
10.01
10.01
9.830
9.830
1,701
-0.17(-1.70%)
Dec 20, 2017
10.00
10.00
10.00
10.00
100
+0.00(+0.00%)
Dec 19, 2017
10.00
10.00
10.00
10.00
200
+0.00(+0.00%)
Dec 11, 2017
10.00
10.00
10.00
0
-0.15(-1.48%)
Dec 07, 2017
10.15
10.15
10.15
0
+0.07(+0.65%)
Dec 01, 2017
10.08
10.08
10.08
3
-0.18(-1.80%)
Nov 30, 2017
10.00
10.27
9.850
10.27
5,582
+0.17(+1.67%)
Nov 29, 2017
10.10
10.10
10.10
10.10
617
+0.10(+1.00%)
Nov 28, 2017
10.00
10.00
10.00
10.00
100
-0.18(-1.75%)
Nov 27, 2017
10.18
10.18
10.18
10.18
190
+0.38(+3.86%)
Nov 22, 2017
9.800
9.800
9.800
0
+0.30(+3.16%)
Nov 14, 2017
9.500
9.500
9.500
7
-0.52(-5.19%)
Nov 09, 2017
10.02
10.02
10.02
0
-0.35(-3.38%)
Oct 27, 2017
10.37
10.37
10.37
0
-0.13(-1.24%)
Oct 25, 2017
10.50
10.50
10.50
0
-0.01(-0.10%)
Oct 17, 2017
10.51
10.51
10.51
0
-2.91(-21.68%)
Oct 16, 2017
13.42
13.42
13.42
13.42
247
+2.84(+26.84%)
Oct 12, 2017
10.58
10.58
10.58
0
+0.58(+5.80%)
Oct 04, 2017
10.00
10.00
10.00
0
-1.18(-10.55%)
Oct 03, 2017
11.41
11.41
11.18
11.18
200
+0.78(+7.46%)
Sep 25, 2017
10.40
10.40
10.40
0
+0.20(+2.00%)
Sep 22, 2017
10.20
10.20
10.20
10.20
322
+0.43(+4.40%)
Sep 21, 2017
9.770
9.770
9.770
9.770
150
-0.73(-6.95%)
Sep 18, 2017
10.50
25
+0.00(+0.00%)
Sep 11, 2017
10.50
10.50
10.50
0
-0.39(-3.58%)
Sep 08, 2017
11.75
11.75
10.89
10.89
1,334
-0.56(-4.89%)
Sep 07, 2017
11.16
11.45
10.94
11.45
500
+0.83(+7.82%)
Sep 05, 2017
10.62
10.62
10.62
0
-0.02(-0.19%)
Aug 30, 2017
10.64
10.64
10.64
0
+0.24(+2.31%)
Aug 21, 2017
10.40
10.40
10.40
0
-0.58(-5.28%)
Aug 15, 2017
10.98
10.98
10.98
0
-1.02(-8.50%)
Aug 14, 2017
12.00
12.00
12.00
12.00
330
+0.90(+8.11%)
Aug 09, 2017
11.10
2
-0.01(-0.09%)
Aug 07, 2017
11.11
200
+1.00(+9.89%)
Jul 21, 2017
10.11
10.11
10.11
0
-1.58(-13.52%)
Jul 13, 2017
11.69
11.69
11.69
0
+0.14(+1.21%)
Jul 12, 2017
11.05
11.55
11.05
11.55
400
-0.47(-3.91%)
Jul 10, 2017
12.02
12.02
12.02
0
+0.32(+2.74%)
Jul 07, 2017
11.70
11.70
11.70
11.70
600
+0.23(+2.01%)
Jul 06, 2017
10.59
11.64
9.590
11.47
3,300
+0.50(+4.56%)
Jul 03, 2017
10.97
10.97
10.97
10.97
0
+0.00(+0.00%)
Jun 28, 2017
10.97
10.97
10.97
0
+0.05(+0.46%)
Jun 15, 2017
10.92
10.92
10.92
0
-0.22(-1.97%)
Jun 07, 2017
11.14
100
+0.51(+4.80%)
Jun 01, 2017
10.63
10.63
10.63
0
+0.12(+1.14%)
May 31, 2017
10.51
10.51
10.51
10.51
110
+0.01(+0.10%)
May 30, 2017
10.50
10.50
10.50
10.50
441
+0.94(+9.86%)
May 26, 2017
9.558
9.558
9.558
9.558
100
-1.43(-13.00%)
May 24, 2017
10.99
3
+1.56(+16.50%)
May 01, 2017
9.430
9.430
9.430
0
-1.05(-10.02%)
Apr 27, 2017
10.48
10.48
10.48
0
-0.49(-4.47%)
Apr 26, 2017
10.75
10.97
10.38
10.97
3,504
-0.78(-6.64%)
Apr 19, 2017
11.75
11.75
11.75
0
+0.65(+5.86%)
Apr 17, 2017
11.10
4
-0.60(-5.13%)
Mar 22, 2017
11.70
11.70
11.70
0
+0.00(+0.00%)
Mar 21, 2017
11.70
11.70
11.70
11.70
201
-0.05(-0.43%)
Mar 20, 2017
11.75
11.75
11.75
11.75
50
+0.00(+0.00%)
Mar 15, 2017
11.75
67
+0.20(+1.73%)
Mar 14, 2017
10.17
11.55
9.800
11.55
3,609
+1.83(+18.83%)
Mar 13, 2017
9.720
9.720
9.720
9.720
1,200
-1.08(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.