Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.933	2.062	1.911	1.966	0	-0.11(-5.11%)
Feb 26, 2009	2.195	2.284	2.072	2.072	2,541,667	+0.08(+3.91%)
Feb 25, 2009	2.022	2.044	1.855	1.994	2,519,818	-0.23(-10.50%)
Feb 24, 2009	1.955	2.239	1.911	2.228	4,469,802	+0.07(+3.09%)
Feb 23, 2009	2.345	2.345	2.145	2.161	6,407,987	-0.23(-9.56%)
Feb 20, 2009	2.217	2.395	2.217	2.390	0	+0.00(+0.00%)
Feb 19, 2009	2.451	2.462	2.362	2.390	4,092,189	+0.09(+3.87%)
Feb 18, 2009	2.395	2.395	2.245	2.301	2,683,270	+0.07(+2.99%)
Feb 17, 2009	2.379	2.379	2.228	2.234	2,991,580	-0.56(-19.96%)
Feb 13, 2009	2.802	2.863	2.769	2.791	2,017,267	-0.10(-3.47%)
Feb 12, 2009	2.730	2.925	2.685	2.891	7,743,106	+0.11(+3.80%)
Feb 11, 2009	2.869	2.886	2.735	2.785	2,920,575	-0.03(-1.19%)
Feb 10, 2009	3.131	3.186	2.730	2.819	3,697,405	-0.47(-14.38%)
Feb 09, 2009	3.276	3.337	3.220	3.292	985,926	+0.15(+4.79%)
Feb 06, 2009	2.975	3.203	2.975	3.142	1,523,748	+0.26(+8.88%)
Feb 05, 2009	2.791	2.902	2.724	2.886	1,410,285	+0.06(+2.17%)
Feb 04, 2009	2.952	3.030	2.808	2.824	1,491,987	-0.16(-5.23%)
Feb 03, 2009	2.886	2.986	2.824	2.980	1,381,967	+0.15(+5.32%)
Feb 02, 2009	2.808	2.874	2.757	2.830	1,972,436	-0.06(-1.93%)
Jan 30, 2009	3.003	3.114	2.886	2.886	0	-0.23(-7.50%)
Jan 29, 2009	3.025	3.120	2.858	3.120	2,444,032	-0.22(-6.51%)
Jan 28, 2009	3.203	3.342	3.186	3.337	1,447,394	+0.41(+14.09%)
Jan 27, 2009	2.880	2.930	2.824	2.925	1,579,737	+0.08(+2.94%)
Jan 26, 2009	2.919	3.053	2.769	2.841	2,708,511	+0.35(+14.09%)
Jan 23, 2009	2.501	2.512	2.312	2.490	3,932,646	-0.17(-6.29%)
Jan 22, 2009	2.546	2.730	2.524	2.657	2,677,101	-0.24(-8.27%)
Jan 21, 2009	2.574	2.897	2.546	2.897	2,625,813	+0.30(+11.35%)
Jan 20, 2009	2.702	2.741	2.574	2.602	1,992,525	-0.48(-15.55%)
Jan 16, 2009	3.120	3.136	2.947	3.081	0	+0.07(+2.41%)
Jan 15, 2009	3.042	3.097	2.824	3.008	2,486,108	-0.17(-5.26%)
Jan 14, 2009	3.359	3.370	3.093	3.175	1,535,637	-0.40(-11.08%)
Jan 13, 2009	3.571	3.677	3.521	3.571	1,216,504	-0.25(-6.42%)
Jan 12, 2009	3.872	3.872	3.743	3.816	1,082,802	-0.17(-4.20%)
Jan 09, 2009	4.011	4.022	3.866	3.983	1,119,853	+0.03(+0.70%)
Jan 08, 2009	3.866	3.955	3.799	3.955	1,185,342	+0.07(+1.87%)
Jan 07, 2009	4.033	4.067	3.849	3.883	889,665	-0.13(-3.33%)
Jan 06, 2009	3.916	4.457	3.899	4.016	1,178,679	+0.21(+5.56%)
Jan 05, 2009	3.654	3.883	3.632	3.805	1,369,136	+0.18(+5.08%)
Jan 02, 2009	3.510	3.643	3.454	3.621	0	+0.25(+7.44%)
Jan 01, 2009	3.454	3.649	3.370	3.370	0	+0.00(+0.00%)
Dec 31, 2008	3.454	3.649	3.370	3.370	2,219,375	-0.26(-7.07%)
Dec 30, 2008	3.387	3.638	3.365	3.627	1,804,966	+0.23(+6.90%)
Dec 29, 2008	3.521	3.544	3.370	3.393	1,289,161	-0.24(-6.60%)
Dec 26, 2008	3.365	3.693	3.365	3.632	0	+0.07(+1.88%)
Dec 24, 2008	3.810	3.810	3.448	3.565	560,806	-0.10(-2.74%)
Dec 23, 2008	3.682	3.741	3.621	3.665	1,609,777	+0.06(+1.54%)
Dec 22, 2008	3.710	3.727	3.526	3.610	1,590,246	-0.17(-4.42%)
Dec 19, 2008	3.732	3.844	3.732	3.777	1,468,492	+0.09(+2.42%)
Dec 18, 2008	3.771	3.950	3.665	3.688	1,816,031	-0.19(-4.88%)
Dec 17, 2008	3.615	3.877	3.576	3.877	2,819,492	-0.10(-2.52%)
Dec 16, 2008	3.521	3.977	3.504	3.977	2,753,272	+0.40(+11.22%)
Dec 15, 2008	3.621	3.682	3.510	3.576	2,004,553	-0.21(-5.59%)
Dec 12, 2008	3.493	3.788	3.471	3.788	0	+0.14(+3.82%)
Dec 11, 2008	3.777	3.887	3.649	3.649	3,390,380	-0.46(-11.13%)
Dec 10, 2008	3.888	4.150	3.878	4.106	3,076,054	+0.46(+12.52%)
Dec 09, 2008	3.521	3.844	3.454	3.649	2,891,539	+0.19(+5.65%)
Dec 08, 2008	3.270	3.493	3.225	3.454	3,049,569	+0.51(+17.42%)
Dec 05, 2008	2.752	2.941	2.730	2.941	0	+0.14(+5.18%)
Dec 04, 2008	2.752	2.897	2.730	2.796	2,023,356	+0.12(+4.58%)
Dec 03, 2008	2.596	2.696	2.368	2.674	1,378,767	+0.09(+3.67%)
Dec 02, 2008	2.434	2.607	2.373	2.579	1,438,050	+0.26(+11.30%)
Dec 01, 2008	2.395	2.401	2.278	2.317	1,826,390	-0.27(-10.54%)
Nov 28, 2008	2.596	2.629	2.535	2.590	837,186	+0.01(+0.22%)
Nov 26, 2008	2.351	2.590	2.329	2.585	1,423,061	+0.19(+8.16%)
Nov 25, 2008	2.434	2.472	2.284	2.390	1,884,789	+0.08(+3.37%)
Nov 24, 2008	2.050	2.468	2.028	2.312	2,144,681	+0.36(+18.57%)
Nov 21, 2008	1.939	1.955	1.750	1.950	2,354,156	-0.01(-0.28%)
Nov 20, 2008	2.083	2.184	1.950	1.955	2,251,281	-0.18(-8.36%)
Nov 19, 2008	2.362	2.412	2.111	2.134	2,348,365	-0.31(-12.56%)
Nov 18, 2008	2.329	2.507	2.301	2.440	1,378,203	+0.04(+1.86%)
Nov 17, 2008	2.485	2.518	2.312	2.395	2,002,151	-0.28(-10.42%)
Nov 14, 2008	2.707	2.824	2.640	2.674	0	-0.20(-6.98%)
Nov 13, 2008	2.540	2.891	2.457	2.874	1,841,814	+0.27(+10.26%)
Nov 12, 2008	2.691	2.702	2.540	2.607	1,341,556	-0.18(-6.59%)
Nov 11, 2008	2.841	2.863	2.696	2.791	1,472,991	-0.20(-6.70%)
Nov 10, 2008	2.986	3.108	2.913	2.991	2,111,062	-0.12(-3.94%)
Nov 07, 2008	2.796	3.114	2.769	3.114	0	+0.43(+15.98%)
Nov 06, 2008	2.791	2.863	2.668	2.685	2,682,523	-0.04(-1.43%)
Nov 05, 2008	2.891	3.103	2.724	2.724	3,055,689	+0.00(+0.00%)
Nov 04, 2008	2.407	2.952	2.373	2.724	4,783,165	+0.52(+23.80%)
Nov 03, 2008	2.167	2.273	2.134	2.200	3,842,849	-0.09(-3.89%)
Oct 31, 2008	2.178	2.390	2.122	2.290	2,504,542	+0.12(+5.66%)
Oct 30, 2008	2.329	2.340	2.056	2.167	3,368,533	+0.03(+1.57%)
Oct 29, 2008	2.256	2.295	2.100	2.134	8,727,954	-0.27(-11.34%)
Oct 28, 2008	2.039	2.407	2.022	2.407	4,888,276	+0.04(+1.65%)
Oct 27, 2008	2.512	2.524	2.256	2.368	3,030,740	-0.40(-14.31%)
Oct 24, 2008	2.401	2.858	2.401	2.763	7,621,610	-0.02(-0.80%)
Oct 23, 2008	2.679	2.891	2.679	2.785	2,473,337	+0.06(+2.04%)
Oct 22, 2008	2.886	2.958	2.657	2.730	1,306,653	-0.18(-6.31%)
Oct 21, 2008	3.058	3.086	2.908	2.913	1,632,252	-0.14(-4.74%)
Oct 20, 2008	2.897	3.131	2.869	3.058	1,257,411	+0.18(+6.40%)
Oct 17, 2008	2.724	2.997	2.679	2.874	0	-0.16(-5.32%)
Oct 16, 2008	2.997	3.036	2.752	3.036	1,773,779	+0.08(+2.83%)
Oct 15, 2008	3.209	3.214	2.902	2.952	1,998,566	-0.65(-18.08%)
Oct 14, 2008	3.543	3.833	3.426	3.604	4,195,933	+0.51(+16.58%)
Oct 13, 2008	2.841	3.120	2.836	3.092	2,568,443	+0.30(+10.56%)
Oct 10, 2008	2.791	2.863	2.535	2.796	0	-0.16(-5.28%)
Oct 09, 2008	3.259	3.398	2.925	2.952	3,018,399	-0.11(-3.46%)
Oct 08, 2008	3.175	3.315	2.936	3.058	3,619,103	-0.12(-3.85%)
Oct 07, 2008	3.883	3.883	3.064	3.181	2,977,999	-0.52(-14.14%)
Oct 06, 2008	3.827	4.044	3.565	3.704	2,896,061	-0.92(-19.88%)
Oct 03, 2008	4.457	4.958	4.445	4.624	0	-0.02(-0.48%)
Oct 02, 2008	4.763	4.841	4.646	4.646	3,657,946	-0.12(-2.46%)
Oct 01, 2008	4.612	4.874	4.596	4.763	4,172,226	-0.13(-2.62%)
Sep 30, 2008	4.813	4.930	4.796	4.891	4,706,151	-0.08(-1.68%)
Sep 29, 2008	5.571	5.571	4.819	4.975	4,639,701	-0.86(-14.79%)
Sep 26, 2008	6.072	6.167	5.682	5.838	0	-0.31(-4.99%)
Sep 25, 2008	5.855	6.284	5.838	6.144	3,440,821	+0.50(+8.78%)
Sep 24, 2008	5.860	5.994	5.621	5.649	2,243,546	+0.04(+0.70%)
Sep 23, 2008	5.860	5.983	5.560	5.610	2,858,107	-0.37(-6.15%)
Sep 22, 2008	6.195	6.351	5.938	5.977	2,640,219	-0.15(-2.45%)
Sep 19, 2008	6.055	6.217	5.682	6.128	0	+0.77(+14.35%)
Sep 18, 2008	5.337	5.443	4.824	5.359	12,024,121	+0.18(+3.44%)
Sep 17, 2008	5.476	5.565	5.131	5.181	6,939,296	-0.53(-9.27%)
Sep 16, 2008	5.509	5.777	5.448	5.710	5,267,621	-0.21(-3.57%)
Sep 15, 2008	5.871	6.111	5.871	5.922	4,876,355	-0.82(-12.15%)
Sep 12, 2008	6.624	6.757	6.546	6.740	0	+0.13(+2.02%)
Sep 11, 2008	6.328	6.607	6.317	6.607	2,322,102	-0.04(-0.67%)
Sep 10, 2008	6.735	6.757	6.596	6.651	2,012,153	+0.04(+0.59%)
Sep 09, 2008	6.807	6.919	6.607	6.612	4,737,738	-0.11(-1.66%)
Sep 08, 2008	6.746	6.763	6.572	6.724	2,144,836	+0.26(+4.05%)
Sep 05, 2008	6.323	6.462	6.278	6.462	0	+0.09(+1.49%)
Sep 04, 2008	6.663	6.707	6.362	6.367	1,703,419	-0.40(-5.85%)
Sep 03, 2008	6.740	6.796	6.685	6.763	1,409,463	-0.01(-0.16%)
Sep 02, 2008	6.813	6.880	6.729	6.774	1,742,424	+0.21(+3.14%)
Aug 29, 2008	6.640	6.690	6.551	6.568	0	-0.11(-1.59%)
Aug 28, 2008	6.585	6.679	6.573	6.674	1,519,981	+0.22(+3.37%)
Aug 27, 2008	6.401	6.473	6.384	6.456	1,339,753	+0.03(+0.43%)
Aug 26, 2008	6.373	6.479	6.345	6.429	1,387,699	+0.02(+0.35%)
Aug 25, 2008	6.546	6.562	6.367	6.406	1,361,995	-0.21(-3.12%)
Aug 22, 2008	6.523	6.612	6.523	6.612	0	+0.22(+3.40%)
Aug 21, 2008	6.378	6.434	6.339	6.395	1,891,455	-0.07(-1.03%)
Aug 20, 2008	6.401	6.484	6.334	6.462	1,774,047	+0.03(+0.52%)
Aug 19, 2008	6.473	6.501	6.356	6.429	2,395,546	-0.13(-2.04%)
Aug 18, 2008	6.713	6.718	6.518	6.562	1,020,782	-0.14(-2.08%)
Aug 15, 2008	6.690	6.729	6.635	6.702	0	-0.04(-0.58%)
Aug 14, 2008	6.607	6.768	6.607	6.740	1,438,171	+0.00(+0.00%)
Aug 13, 2008	6.696	6.824	6.629	6.740	2,336,187	-0.06(-0.90%)
Aug 12, 2008	6.908	6.908	6.740	6.802	2,413,738	+0.01(+0.08%)
Aug 11, 2008	6.646	6.880	6.624	6.796	2,065,427	+0.22(+3.30%)
Aug 08, 2008	6.267	6.601	6.261	6.579	2,118,622	+0.12(+1.81%)
Aug 07, 2008	6.479	6.663	6.412	6.462	3,665,256	-0.68(-9.52%)
Aug 06, 2008	7.041	7.142	7.041	7.142	1,880,449	+0.04(+0.63%)
Aug 05, 2008	6.963	7.097	6.896	7.097	2,690,366	+0.40(+5.90%)
Aug 04, 2008	6.696	6.763	6.624	6.702	2,112,610	+0.25(+3.80%)
Aug 01, 2008	6.635	6.635	6.426	6.456	2,127,109	-0.05(-0.77%)
Jul 31, 2008	6.484	6.640	6.473	6.507	2,042,693	-0.06(-0.93%)
Jul 30, 2008	6.490	6.568	6.406	6.568	2,379,655	+0.08(+1.20%)
Jul 29, 2008	6.490	6.490	6.305	6.490	3,840,923	+0.16(+2.55%)
Jul 28, 2008	6.540	6.551	6.312	6.328	2,908,051	-0.25(-3.81%)
Jul 25, 2008	6.729	6.768	6.534	6.579	4,894,827	-0.36(-5.22%)
Jul 24, 2008	7.220	7.220	6.896	6.941	2,751,579	-0.33(-4.59%)
Jul 23, 2008	7.236	7.298	7.175	7.275	2,862,950	+0.17(+2.43%)
Jul 22, 2008	6.919	7.103	6.874	7.103	2,532,873	-0.09(-1.24%)
Jul 21, 2008	7.337	7.337	7.169	7.192	1,288,747	+0.02(+0.31%)
Jul 18, 2008	7.119	7.181	7.019	7.169	2,985,368	+0.19(+2.80%)
Jul 17, 2008	6.885	7.002	6.796	6.974	2,118,281	+0.12(+1.79%)
Jul 16, 2008	6.462	6.857	6.429	6.852	2,159,416	+0.32(+4.86%)
Jul 15, 2008	6.573	6.690	6.501	6.534	3,541,432	-0.35(-5.02%)
Jul 14, 2008	7.002	7.025	6.863	6.880	2,775,499	-0.07(-0.96%)
Jul 11, 2008	6.935	7.047	6.830	6.947	3,656,855	-0.18(-2.50%)
Jul 10, 2008	7.119	7.164	7.019	7.125	2,643,825	+0.14(+2.08%)
Jul 09, 2008	7.231	7.247	6.969	6.980	1,970,368	-0.13(-1.88%)
Jul 08, 2008	6.952	7.114	6.852	7.114	3,243,623	+0.05(+0.71%)
Jul 07, 2008	7.158	7.192	7.013	7.064	1,780,425	-0.24(-3.28%)
Jul 04, 2008	7.331	7.348	7.208	7.303	2,147,922	+0.00(+0.00%)
Jul 03, 2008	7.331	7.348	7.208	7.303	2,147,922	+0.23(+3.23%)
Jul 02, 2008	7.242	7.292	7.041	7.075	2,290,991	-0.08(-1.09%)
Jul 01, 2008	7.119	7.208	6.986	7.153	2,883,400	-0.15(-2.06%)
Jun 30, 2008	7.364	7.459	7.286	7.303	3,105,902	+0.03(+0.38%)
Jun 27, 2008	7.376	7.465	7.220	7.275	2,714,006	-0.05(-0.68%)
Jun 26, 2008	7.481	7.548	7.298	7.325	2,823,660	-0.13(-1.79%)
Jun 25, 2008	7.381	7.543	7.381	7.459	2,034,685	+0.17(+2.29%)
Jun 24, 2008	7.153	7.370	7.119	7.292	1,428,827	+0.10(+1.39%)
Jun 23, 2008	7.264	7.281	7.181	7.192	1,292,208	-0.20(-2.71%)
Jun 20, 2008	7.403	7.444	7.298	7.392	2,979,141	-0.19(-2.50%)
Jun 19, 2008	7.548	7.610	7.498	7.582	2,238,886	-0.22(-2.79%)
Jun 18, 2008	7.777	7.821	7.732	7.799	2,086,231	-0.14(-1.82%)
Jun 17, 2008	8.061	8.066	7.916	7.944	1,936,588	-0.03(-0.35%)
Jun 16, 2008	7.983	7.994	7.899	7.972	1,725,709	-0.02(-0.21%)
Jun 13, 2008	7.927	7.994	7.877	7.988	1,573,221	+0.11(+1.34%)
Jun 12, 2008	7.927	7.980	7.827	7.882	1,540,401	+0.09(+1.14%)
Jun 11, 2008	7.905	7.905	7.738	7.793	1,925,546	-0.04(-0.57%)
Jun 10, 2008	7.871	7.933	7.799	7.838	1,296,669	-0.05(-0.64%)
Jun 09, 2008	7.999	8.011	7.838	7.888	1,557,440	-0.08(-1.05%)
Jun 06, 2008	8.194	8.200	7.960	7.972	1,842,818	-0.44(-5.23%)
Jun 05, 2008	8.311	8.412	8.260	8.412	2,006,204	+0.20(+2.44%)
Jun 04, 2008	8.217	8.306	8.172	8.211	2,187,904	-0.17(-2.06%)
Jun 03, 2008	8.484	8.484	8.323	8.384	1,710,119	-0.21(-2.46%)
Jun 02, 2008	8.713	8.724	8.534	8.596	1,950,236	+0.11(+1.25%)
May 30, 2008	8.534	8.557	8.467	8.490	1,833,088	+0.05(+0.59%)
May 29, 2008	8.339	8.479	8.323	8.440	1,666,070	-0.09(-1.05%)
May 28, 2008	8.484	8.529	8.428	8.529	1,479,134	+0.18(+2.20%)
May 27, 2008	8.289	8.373	8.272	8.345	1,286,837	-0.07(-0.79%)
May 26, 2008	8.501	8.512	8.378	8.412	0	+0.00(+0.00%)
May 23, 2008	8.501	8.512	8.378	8.412	1,621,835	-0.07(-0.79%)
May 22, 2008	8.440	8.545	8.423	8.479	1,184,463	-0.02(-0.26%)
May 21, 2008	8.657	8.668	8.484	8.501	1,331,655	-0.22(-2.49%)
May 20, 2008	8.735	8.768	8.651	8.718	1,041,214	+0.02(+0.26%)
May 19, 2008	8.746	8.796	8.685	8.696	1,330,406	-0.18(-2.07%)
May 16, 2008	8.841	8.880	8.779	8.880	1,631,799	+0.08(+0.89%)
May 15, 2008	8.701	8.829	8.668	8.802	1,068,672	+0.13(+1.48%)
May 14, 2008	8.668	8.729	8.651	8.674	1,428,012	+0.00(+0.00%)
May 13, 2008	8.674	8.718	8.629	8.674	1,180,555	-0.10(-1.14%)
May 12, 2008	8.701	8.774	8.690	8.774	1,181,388	+0.02(+0.25%)
May 09, 2008	8.651	8.763	8.646	8.752	887,957	+0.06(+0.64%)
May 08, 2008	8.724	8.768	8.668	8.696	1,594,709	-0.07(-0.83%)
May 07, 2008	8.852	8.941	8.724	8.768	1,447,832	-0.27(-2.96%)
May 06, 2008	8.907	9.080	8.868	9.036	1,952,284	-0.12(-1.28%)
May 05, 2008	9.130	9.197	9.114	9.153	1,691,670	+0.01(+0.12%)
May 02, 2008	9.125	9.186	9.052	9.141	1,559,094	+0.08(+0.92%)
May 01, 2008	8.852	9.063	8.852	9.058	1,676,037	+0.18(+2.01%)
Apr 30, 2008	8.852	8.963	8.835	8.880	1,552,523	+0.12(+1.33%)
Apr 29, 2008	8.813	8.829	8.724	8.763	2,148,214	-0.18(-2.05%)
Apr 28, 2008	8.891	8.980	8.868	8.946	1,210,711	+0.21(+2.42%)
Apr 25, 2008	8.752	8.779	8.635	8.735	1,804,327	-0.31(-3.45%)
Apr 24, 2008	8.963	9.119	8.885	9.047	1,773,908	+0.01(+0.06%)
Apr 23, 2008	9.008	9.102	8.924	9.041	1,717,983	-0.05(-0.55%)
Apr 22, 2008	9.058	9.136	9.024	9.091	1,337,206	-0.06(-0.67%)
Apr 21, 2008	9.192	9.192	9.080	9.153	2,776,998	-0.15(-1.62%)
Apr 18, 2008	9.314	9.370	9.058	9.303	6,611,437	+0.16(+1.77%)
Apr 17, 2008	9.013	9.169	8.980	9.141	1,923,262	+0.11(+1.23%)
Apr 16, 2008	8.868	9.030	8.852	9.030	1,507,568	+0.31(+3.51%)
Apr 15, 2008	8.735	8.735	8.646	8.724	1,362,417	+0.02(+0.19%)
Apr 14, 2008	8.674	8.746	8.651	8.707	1,954,442	+0.01(+0.06%)
Apr 11, 2008	8.757	8.818	8.674	8.701	1,670,750	-0.08(-0.89%)
Apr 10, 2008	8.718	8.835	8.674	8.779	1,417,275	-0.07(-0.76%)
Apr 09, 2008	8.930	8.941	8.829	8.846	1,561,215	-0.22(-2.40%)
Apr 08, 2008	9.019	9.080	8.997	9.063	1,279,920	+0.00(+0.00%)
Apr 07, 2008	9.125	9.125	9.019	9.063	1,538,200	-0.02(-0.18%)
Apr 04, 2008	9.019	9.114	8.946	9.080	1,908,392	+0.34(+3.89%)
Apr 03, 2008	8.679	8.779	8.623	8.740	1,609,430	-0.19(-2.12%)
Apr 02, 2008	8.896	8.980	8.829	8.930	2,346,957	+0.16(+1.84%)
Apr 01, 2008	8.434	8.774	8.417	8.768	1,914,312	+0.61(+7.51%)
Mar 31, 2008	8.189	8.256	8.144	8.155	1,640,111	-0.08(-1.01%)
Mar 28, 2008	8.267	8.339	8.206	8.239	1,671,238	+0.06(+0.75%)
Mar 27, 2008	8.311	8.317	8.155	8.178	1,670,238	+0.10(+1.24%)
Mar 26, 2008	8.100	8.116	8.027	8.077	1,612,197	-0.13(-1.63%)
Mar 25, 2008	8.094	8.228	8.044	8.211	2,270,753	+0.23(+2.93%)
Mar 24, 2008	7.955	8.044	7.855	7.977	1,524,595	+0.16(+1.99%)
Mar 21, 2008	7.593	7.849	7.548	7.821	2,946,811	+0.00(+0.00%)
Mar 20, 2008	7.593	7.849	7.548	7.821	2,946,811	+0.18(+2.41%)
Mar 19, 2008	7.882	7.905	7.626	7.637	3,312,175	-0.22(-2.77%)
Mar 18, 2008	7.732	7.855	7.688	7.855	2,985,088	+0.31(+4.14%)
Mar 17, 2008	7.498	7.643	7.415	7.543	3,187,099	-0.17(-2.17%)
Mar 14, 2008	7.960	7.994	7.626	7.710	2,832,810	-0.21(-2.67%)
Mar 13, 2008	7.738	7.955	7.671	7.921	2,798,951	-0.07(-0.91%)
Mar 12, 2008	8.128	8.155	7.966	7.994	2,339,743	-0.03(-0.35%)
Mar 11, 2008	7.983	8.022	7.777	8.022	2,224,742	+0.44(+5.80%)
Mar 10, 2008	7.743	7.771	7.548	7.582	2,021,290	-0.21(-2.72%)
Mar 07, 2008	7.788	7.910	7.715	7.793	2,748,073	-0.03(-0.43%)
Mar 06, 2008	7.966	7.988	7.810	7.827	1,886,917	-0.42(-5.13%)
Mar 05, 2008	8.272	8.395	8.167	8.250	4,444,546	+0.07(+0.82%)
Mar 04, 2008	8.139	8.222	8.033	8.183	3,373,227	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.