Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.33	31.84	30.61	31.06	3,429,652	-0.04(-0.12%)
Feb 27, 2017	33.16	33.83	30.87	31.09	4,052,793	-1.92(-5.83%)
Feb 24, 2017	33.50	33.56	32.94	33.02	1,808,488	-0.04(-0.13%)
Feb 23, 2017	33.53	33.99	33.06	33.06	1,923,403	-0.07(-0.20%)
Feb 22, 2017	33.51	33.87	32.45	33.12	2,330,988	-0.83(-2.45%)
Feb 21, 2017	33.61	34.07	33.51	33.95	2,305,201	-0.15(-0.45%)
Feb 17, 2017		34.11	34.11	34.11	0	-0.20(-0.59%)
Feb 16, 2017	35.05	35.31	33.15	34.31	6,104,963	-1.69(-4.69%)
Feb 15, 2017	35.58	36.07	35.35	36.00	1,940,030	-0.02(-0.06%)
Feb 14, 2017	36.71	36.74	35.65	36.02	2,214,593	-0.22(-0.60%)
Feb 13, 2017	36.51	36.65	36.12	36.24	1,884,706	-0.79(-2.12%)
Feb 10, 2017	36.01	37.18	35.91	37.03	1,261,042	+0.46(+1.26%)
Feb 09, 2017	37.05	37.31	36.27	36.57	1,390,926	-0.48(-1.30%)
Feb 08, 2017	36.88	37.20	36.61	37.05	1,682,263	+0.57(+1.56%)
Feb 07, 2017	36.16	36.85	36.09	36.48	1,641,087	-0.19(-0.52%)
Feb 06, 2017	36.42	36.68	35.87	36.67	2,056,577	+0.82(+2.30%)
Feb 03, 2017	35.43	36.03	35.16	35.85	1,674,416	+0.41(+1.15%)
Feb 02, 2017	35.44	35.61	35.16	35.44	2,006,295	+0.91(+2.64%)
Feb 01, 2017	34.25	34.72	33.73	34.53	1,882,082	-0.22(-0.63%)
Jan 31, 2017	34.39	35.16	34.24	34.75	1,974,253	+1.11(+3.31%)
Jan 30, 2017	33.55	34.17	33.25	33.63	1,586,355	+0.18(+0.54%)
Jan 27, 2017	32.53	33.49	32.53	33.45	965,314	+0.72(+2.20%)
Jan 26, 2017	32.67	32.95	32.30	32.73	2,354,792	-0.68(-2.03%)
Jan 25, 2017	33.75	34.01	33.16	33.41	1,954,838	-1.02(-2.96%)
Jan 24, 2017	34.32	34.89	34.23	34.43	2,850,511	+0.11(+0.32%)
Jan 23, 2017	33.68	34.41	33.35	34.32	1,932,786	+1.07(+3.22%)
Jan 20, 2017	32.98	33.76	32.86	33.25	1,803,870	+0.32(+0.97%)
Jan 19, 2017	32.87	33.29	32.55	32.93	2,485,420	-0.36(-1.09%)
Jan 18, 2017	33.73	34.33	32.84	33.29	3,891,320	-0.58(-1.70%)
Jan 17, 2017	34.90	35.08	33.85	33.87	2,707,335	+0.32(+0.96%)
Jan 13, 2017		33.55	33.55	33.55	0	+0.30(+0.90%)
Jan 12, 2017	33.82	34.25	32.89	33.25	3,117,655	+0.07(+0.20%)
Jan 11, 2017	32.05	33.47	31.71	33.18	3,212,752	+0.87(+2.71%)
Jan 10, 2017	32.35	32.67	31.92	32.31	1,799,330	+0.16(+0.50%)
Jan 09, 2017	33.15	33.15	31.82	32.15	2,402,782	-0.55(-1.69%)
Jan 06, 2017	32.50	33.33	32.25	32.70	2,816,075	-0.49(-1.47%)
Jan 05, 2017	32.13	33.33	32.02	33.19	3,957,727	+1.67(+5.29%)
Jan 04, 2017	31.54	31.78	31.12	31.52	2,568,386	+0.16(+0.51%)
Jan 03, 2017	30.52	31.38	30.14	31.36	3,266,335	+0.76(+2.50%)
Dec 30, 2016		30.60	30.60	30.60	0	-1.02(-3.23%)
Dec 29, 2016	29.91	31.70	29.91	31.62	4,317,993	+2.11(+7.16%)
Dec 28, 2016	29.01	29.53	28.70	29.50	2,004,152	+0.39(+1.35%)
Dec 27, 2016	28.60	29.25	28.46	29.11	1,807,625	+0.80(+2.83%)
Dec 23, 2016		28.31	28.31	28.31	0	+0.54(+1.94%)
Dec 22, 2016	27.75	28.23	27.52	27.77	1,419,827	-0.08(-0.29%)
Dec 21, 2016	27.43	28.00	27.27	27.85	1,973,266	+0.34(+1.24%)
Dec 20, 2016	27.16	27.52	26.90	27.51	1,980,243	-0.25(-0.89%)
Dec 19, 2016	27.17	28.19	27.05	27.76	2,815,013	+0.55(+2.04%)
Dec 16, 2016	26.82	27.48	26.58	27.20	3,634,712	+0.66(+2.47%)
Dec 15, 2016	26.50	26.75	25.53	26.55	4,817,659	-1.04(-3.78%)
Dec 14, 2016	29.17	29.50	27.44	27.59	3,245,673	-1.30(-4.49%)
Dec 13, 2016	28.45	28.95	28.26	28.88	2,231,029	+0.53(+1.88%)
Dec 12, 2016	28.28	28.63	27.70	28.35	3,110,458	+0.47(+1.67%)
Dec 09, 2016	29.20	29.34	27.63	27.89	4,291,935	-1.57(-5.32%)
Dec 08, 2016	29.13	29.64	29.07	29.45	1,981,974	+0.08(+0.27%)
Dec 07, 2016	29.96	30.00	29.15	29.37	2,558,170	-0.14(-0.47%)
Dec 06, 2016	29.60	30.28	29.34	29.51	1,900,020	-0.29(-0.98%)
Dec 05, 2016	29.47	30.03	28.94	29.80	2,534,298	-0.14(-0.46%)
Dec 02, 2016	29.53	30.25	29.45	29.94	2,295,272	+0.72(+2.47%)
Dec 01, 2016	29.55	29.84	28.56	29.22	3,234,888	-0.68(-2.29%)
Nov 30, 2016	30.13	30.17	29.36	29.90	2,086,185	-0.66(-2.15%)
Nov 29, 2016	29.83	30.73	29.72	30.56	1,782,713	+0.01(+0.03%)
Nov 28, 2016	30.18	30.67	29.56	30.55	2,645,945	+0.93(+3.16%)
Nov 25, 2016	29.38	29.83	29.21	29.62	1,844,719	+0.75(+2.61%)
Nov 23, 2016		28.86	28.86	28.86	0	-2.10(-6.79%)
Nov 22, 2016	31.41	31.52	30.42	30.96	1,944,519	-0.33(-1.04%)
Nov 21, 2016	30.88	31.88	30.72	31.29	2,304,179	+0.72(+2.35%)
Nov 18, 2016	30.50	31.11	30.04	30.57	3,320,842	-0.42(-1.36%)
Nov 17, 2016	32.06	32.59	30.71	30.99	3,723,742	-1.08(-3.37%)
Nov 16, 2016	32.02	32.35	31.33	32.07	2,431,954	+0.03(+0.09%)
Nov 15, 2016	30.42	32.15	30.42	32.04	3,716,549	+1.60(+5.26%)
Nov 14, 2016	30.22	30.94	28.90	30.44	4,275,528	-0.16(-0.52%)
Nov 11, 2016	33.58	33.67	30.20	30.60	6,366,665	-3.12(-9.26%)
Nov 10, 2016	36.22	36.22	33.53	33.72	5,476,341	-2.89(-7.89%)
Nov 09, 2016	37.37	37.80	35.93	36.61	3,913,336	+0.61(+1.69%)
Nov 08, 2016	36.13	36.78	35.32	36.01	2,642,025	+0.08(+0.22%)
Nov 07, 2016	36.06	36.66	35.25	35.93	2,671,683	-1.51(-4.04%)
Nov 04, 2016	37.61	37.90	37.09	37.44	2,226,067	-0.14(-0.37%)
Nov 03, 2016	37.07	37.71	36.90	37.58	1,754,216	+0.47(+1.27%)
Nov 02, 2016	38.02	38.52	36.75	37.11	3,293,130	-0.29(-0.77%)
Nov 01, 2016	37.48	37.99	36.90	37.40	3,171,609	+0.59(+1.61%)
Oct 31, 2016	36.06	36.92	35.56	36.80	1,827,120	+1.01(+2.83%)
Oct 28, 2016	35.33	36.37	35.17	35.79	2,175,663	+0.46(+1.29%)
Oct 27, 2016	35.41	35.78	34.69	35.33	2,325,912	+0.27(+0.76%)
Oct 26, 2016	35.82	36.12	34.63	35.06	2,836,566	-0.86(-2.40%)
Oct 25, 2016	35.26	36.11	34.97	35.93	2,324,520	+0.94(+2.69%)
Oct 24, 2016	35.60	35.73	34.53	34.98	1,995,860	-0.55(-1.55%)
Oct 21, 2016	35.39	35.64	35.11	35.53	1,202,065	-0.09(-0.24%)
Oct 20, 2016	35.62	35.82	34.90	35.62	2,103,561	-0.23(-0.65%)
Oct 19, 2016	35.31	36.01	35.14	35.85	3,791,926	+1.07(+3.08%)
Oct 18, 2016	33.92	34.80	33.77	34.78	4,066,225	+1.33(+3.99%)
Oct 17, 2016	33.14	33.73	33.13	33.45	1,885,573	+0.37(+1.12%)
Oct 14, 2016	33.09	33.95	32.96	33.08	2,042,207	-0.47(-1.40%)
Oct 13, 2016	33.41	34.39	33.11	33.55	2,739,403	+0.16(+0.48%)
Oct 12, 2016	32.48	33.60	32.41	33.39	3,481,045	+0.99(+3.06%)
Oct 11, 2016	32.59	32.99	31.83	32.40	3,698,218	-0.16(-0.49%)
Oct 10, 2016	32.95	33.08	32.33	32.56	2,340,225	-0.01(-0.02%)
Oct 07, 2016	33.88	34.23	32.31	32.56	3,032,039	-0.49(-1.49%)
Oct 06, 2016	33.07	33.71	32.76	33.06	4,205,028	-0.82(-2.42%)
Oct 05, 2016	35.01	35.05	33.15	33.88	3,549,994	-0.51(-1.48%)
Oct 04, 2016	36.66	36.99	34.35	34.38	4,880,291	-3.85(-10.06%)
Oct 03, 2016	39.06	39.42	37.70	38.23	2,359,767	-1.02(-2.60%)
Sep 30, 2016	40.40	40.63	39.18	39.25	2,603,558	-0.70(-1.76%)
Sep 29, 2016	39.55	40.29	39.03	39.95	1,703,299	+0.11(+0.27%)
Sep 28, 2016	39.20	40.09	38.54	39.85	2,055,786	+0.69(+1.76%)
Sep 27, 2016	38.95	39.44	38.62	39.16	1,979,359	-0.07(-0.17%)
Sep 26, 2016	39.64	39.94	39.19	39.22	1,871,550	-0.14(-0.35%)
Sep 23, 2016	40.79	40.88	39.19	39.36	2,850,582	-1.61(-3.93%)
Sep 22, 2016	40.94	41.55	40.46	40.97	3,174,973	+0.38(+0.93%)
Sep 21, 2016	38.36	40.71	38.36	40.59	3,498,102	+2.72(+7.17%)
Sep 20, 2016	37.87	38.12	37.63	37.87	2,154,418	+0.11(+0.29%)
Sep 19, 2016	37.74	38.11	37.49	37.77	2,451,192	+0.50(+1.34%)
Sep 16, 2016	37.11	37.61	36.57	37.27	3,983,087	-0.17(-0.45%)
Sep 15, 2016	36.94	37.86	36.66	37.43	2,042,050	+0.45(+1.21%)
Sep 14, 2016	37.45	37.90	36.56	36.98	2,619,319	-0.17(-0.47%)
Sep 13, 2016	37.74	37.99	36.69	37.16	3,082,173	-1.05(-2.75%)
Sep 12, 2016	36.38	38.58	36.24	38.21	3,446,379	+1.28(+3.47%)
Sep 09, 2016	39.07	39.07	36.80	36.93	4,712,148	-2.59(-6.55%)
Sep 08, 2016	40.42	40.69	39.37	39.51	2,462,878	-1.14(-2.82%)
Sep 07, 2016	40.48	40.75	39.80	40.66	2,411,394	+0.18(+0.45%)
Sep 06, 2016	39.53	40.51	39.40	40.48	2,727,115	+1.67(+4.29%)
Sep 02, 2016	38.77	38.81	38.81	38.81	3,214,119	+1.07(+2.84%)
Sep 01, 2016	36.45	38.09	36.22	37.74	3,322,084	+1.04(+2.84%)
Aug 31, 2016	36.40	37.01	36.22	36.69	2,858,098	-0.13(-0.35%)
Aug 30, 2016	38.35	38.50	36.48	36.82	3,596,974	-1.62(-4.22%)
Aug 29, 2016	37.36	38.69	37.33	38.45	1,720,425	+0.63(+1.68%)
Aug 26, 2016	38.57	39.39	37.26	37.81	2,648,903	-0.04(-0.10%)
Aug 25, 2016	37.31	38.20	36.93	37.85	2,895,641	+0.35(+0.92%)
Aug 24, 2016	39.74	39.74	37.22	37.50	4,099,599	-2.84(-7.04%)
Aug 23, 2016	40.78	40.89	40.03	40.34	2,077,239	-0.23(-0.57%)
Aug 22, 2016	39.85	40.66	39.71	40.57	1,509,320	+0.08(+0.20%)
Aug 19, 2016	40.96	41.10	40.42	40.49	2,194,964	-1.15(-2.77%)
Aug 18, 2016	41.53	41.72	41.07	41.65	1,374,389	+0.32(+0.77%)
Aug 17, 2016	41.54	41.54	40.29	41.33	2,518,450	-0.62(-1.48%)
Aug 16, 2016	42.11	42.36	41.58	41.95	1,340,884	+0.03(+0.07%)
Aug 15, 2016	42.33	42.69	41.71	41.92	1,926,152	-0.25(-0.58%)
Aug 12, 2016	42.82	43.09	42.05	42.17	1,870,399	-0.09(-0.22%)
Aug 11, 2016	42.72	43.08	42.07	42.26	1,801,738	-0.37(-0.86%)
Aug 10, 2016	42.95	43.13	42.25	42.63	1,408,115	+0.53(+1.27%)
Aug 09, 2016	41.59	42.24	41.45	42.10	1,634,614	+0.80(+1.94%)
Aug 08, 2016	41.32	42.02	41.14	41.30	2,434,049	-0.48(-1.16%)
Aug 05, 2016	42.00	42.23	41.56	41.78	3,067,230	-1.33(-3.10%)
Aug 04, 2016	42.77	43.35	42.77	43.11	1,540,411	+0.32(+0.76%)
Aug 03, 2016	42.63	43.04	42.12	42.79	1,836,823	-0.04(-0.10%)
Aug 02, 2016	42.41	43.07	42.20	42.83	2,905,849	+0.35(+0.83%)
Aug 01, 2016	41.87	42.54	41.40	42.48	1,622,292	+0.54(+1.29%)
Jul 29, 2016	41.57	42.22	41.06	41.94	2,985,481	+1.15(+2.83%)
Jul 28, 2016	40.34	41.22	40.11	40.78	3,439,852	+1.36(+3.44%)
Jul 27, 2016	38.46	39.67	37.82	39.43	3,014,271	+1.40(+3.68%)
Jul 26, 2016	37.52	38.29	37.24	38.03	2,499,487	+1.03(+2.79%)
Jul 25, 2016	38.33	38.35	36.81	37.00	3,378,128	-1.76(-4.54%)
Jul 22, 2016	38.06	38.87	38.06	38.76	1,825,868	+0.36(+0.94%)
Jul 21, 2016	37.83	38.68	37.54	38.40	2,492,302	+0.71(+1.88%)
Jul 20, 2016	39.36	39.36	37.58	37.69	3,627,943	-2.50(-6.21%)
Jul 19, 2016	40.29	40.37	40.00	40.18	1,862,001	-0.26(-0.64%)
Jul 18, 2016	40.37	40.55	39.88	40.44	1,591,636	+0.00(+0.00%)
Jul 15, 2016	39.98	40.65	39.82	40.44	1,885,775	-0.01(-0.02%)
Jul 14, 2016	39.91	40.47	39.37	40.45	2,964,474	-0.53(-1.28%)
Jul 13, 2016	39.89	41.16	39.87	40.98	3,080,672	+1.82(+4.66%)
Jul 12, 2016	40.01	40.01	39.12	39.15	3,049,573	-0.91(-2.27%)
Jul 11, 2016	39.95	40.11	39.64	40.06	2,133,054	-0.22(-0.54%)
Jul 08, 2016	39.90	40.40	39.90	40.28	2,107,735	+0.38(+0.94%)
Jul 07, 2016	40.06	40.26	39.39	39.90	2,412,998	-0.74(-1.81%)
Jul 06, 2016	40.32	40.75	40.01	40.64	3,397,346	+0.74(+1.84%)
Jul 05, 2016	39.71	40.35	39.23	39.90	3,154,279	-0.20(-0.50%)
Jul 01, 2016	39.44	40.11	40.11	40.11	2,859,761	+1.51(+3.93%)
Jun 30, 2016	38.56	38.80	38.07	38.59	3,069,217	+0.39(+1.02%)
Jun 29, 2016	38.23	38.73	38.10	38.20	3,975,988	+0.46(+1.22%)
Jun 28, 2016	37.42	38.28	37.10	37.74	4,025,762	-0.16(-0.42%)
Jun 27, 2016	37.56	38.55	37.02	37.90	5,548,089	+0.37(+0.98%)
Jun 24, 2016	37.83	38.04	36.63	37.53	5,020,555	+1.61(+4.48%)
Jun 23, 2016	35.95	36.56	35.71	35.92	2,148,651	-0.43(-1.19%)
Jun 22, 2016	35.73	36.37	35.33	36.35	2,933,178	+0.55(+1.53%)
Jun 21, 2016	35.83	36.18	35.66	35.81	1,779,792	-0.54(-1.49%)
Jun 20, 2016	35.51	36.53	35.20	36.35	2,245,927	+0.12(+0.34%)
Jun 17, 2016	36.91	37.14	35.50	36.22	4,175,297	-0.21(-0.57%)
Jun 16, 2016	37.71	38.08	36.03	36.43	3,943,655	-0.54(-1.46%)
Jun 15, 2016	36.05	37.38	35.86	36.97	3,018,949	+0.97(+2.68%)
Jun 14, 2016	37.10	37.10	35.65	36.01	3,609,331	-1.09(-2.94%)
Jun 13, 2016	37.21	37.58	36.67	37.10	3,463,139	+0.61(+1.66%)
Jun 10, 2016	36.98	37.34	35.90	36.49	3,422,707	-0.37(-1.00%)
Jun 09, 2016	36.49	37.03	36.38	36.86	2,836,597	+0.37(+1.01%)
Jun 08, 2016	37.37	37.57	36.38	36.49	3,697,464	+0.32(+0.88%)
Jun 07, 2016	35.88	36.32	35.72	36.17	2,818,609	-0.08(-0.22%)
Jun 06, 2016	36.17	36.64	35.62	36.25	4,309,369	+0.07(+0.20%)
Jun 03, 2016	34.19	36.23	34.13	36.18	5,843,406	+3.64(+11.17%)
Jun 02, 2016	32.17	32.91	32.11	32.55	2,319,018	-0.04(-0.11%)
Jun 01, 2016	32.78	33.62	32.12	32.58	3,079,903	+0.18(+0.56%)
May 31, 2016	32.20	33.07	31.79	32.40	3,050,240	+0.56(+1.77%)
May 27, 2016	32.35	31.84	31.84	31.84	2,691,320	-0.60(-1.84%)
May 26, 2016	32.71	33.11	32.04	32.43	1,942,101	+0.24(+0.74%)
May 25, 2016	31.36	32.42	30.68	32.20	3,564,613	+0.48(+1.52%)
May 24, 2016	32.31	33.07	31.66	31.72	4,174,861	-1.28(-3.88%)
May 23, 2016	32.53	33.51	32.33	32.99	2,224,350	-0.18(-0.54%)
May 20, 2016	32.99	33.22	32.30	33.17	3,551,560	+0.37(+1.12%)
May 19, 2016	31.43	32.92	31.06	32.81	3,942,960	+0.56(+1.74%)
May 18, 2016	34.07	34.40	32.15	32.25	4,871,534	-2.46(-7.08%)
May 17, 2016	34.00	34.82	33.78	34.70	4,180,673	+0.56(+1.64%)
May 16, 2016	33.91	34.67	33.86	34.14	4,039,756	+0.96(+2.88%)
May 13, 2016	32.82	33.74	32.67	33.19	3,603,329	+0.32(+0.98%)
May 12, 2016	33.35	33.74	32.48	32.87	3,095,827	-0.65(-1.95%)
May 11, 2016	33.20	33.71	32.12	33.52	3,862,423	+0.94(+2.89%)
May 10, 2016	31.71	32.82	31.49	32.58	3,896,054	+0.89(+2.81%)
May 09, 2016	32.00	32.45	31.37	31.69	4,347,224	-1.39(-4.19%)
May 06, 2016	32.69	33.69	32.61	33.07	4,400,751	+0.76(+2.36%)
May 05, 2016	31.92	32.60	31.82	32.31	3,786,902	+0.85(+2.69%)
May 04, 2016	32.28	32.90	31.28	31.46	5,239,305	-1.37(-4.18%)
May 03, 2016	33.26	33.52	32.56	32.84	5,306,340	-0.75(-2.25%)
May 02, 2016	34.04	34.29	33.15	33.59	5,258,341	-0.32(-0.95%)
Apr 29, 2016	31.72	34.00	31.59	33.91	5,870,070	+2.86(+9.21%)
Apr 28, 2016	30.04	31.34	30.04	31.05	3,960,660	+1.33(+4.47%)
Apr 27, 2016	29.75	29.94	28.99	29.73	3,316,120	+0.19(+0.66%)
Apr 26, 2016	29.40	29.78	29.14	29.53	2,387,489	+0.38(+1.31%)
Apr 25, 2016	29.53	29.90	29.01	29.15	3,254,569	-0.55(-1.84%)
Apr 22, 2016	29.86	30.26	29.27	29.70	3,631,274	-0.35(-1.17%)
Apr 21, 2016	30.04	30.57	29.57	30.05	4,317,242	+0.72(+2.45%)
Apr 20, 2016	29.83	30.49	28.99	29.33	4,639,719	-0.47(-1.59%)
Apr 19, 2016	29.64	30.05	29.45	29.81	3,602,570	+1.03(+3.57%)
Apr 18, 2016	28.86	29.05	28.27	28.78	2,660,238	-0.26(-0.89%)
Apr 15, 2016	28.58	29.11	28.15	29.04	2,508,053	+0.62(+2.17%)
Apr 14, 2016	29.03	29.14	27.95	28.42	3,029,684	-0.62(-2.13%)
Apr 13, 2016	29.17	29.58	28.86	29.04	2,747,867	-0.47(-1.61%)
Apr 12, 2016	29.29	29.78	28.78	29.51	3,717,243	+0.36(+1.23%)
Apr 11, 2016	28.14	29.32	28.07	29.15	4,343,518	+1.52(+5.48%)
Apr 08, 2016	27.14	27.95	27.12	27.64	2,654,451	+0.43(+1.58%)
Apr 07, 2016	26.77	27.60	26.59	27.20	3,888,205	+0.97(+3.70%)
Apr 06, 2016	25.99	26.36	25.87	26.23	2,220,824	+0.06(+0.25%)
Apr 05, 2016	26.19	26.26	25.57	26.17	2,763,827	+0.43(+1.67%)
Apr 04, 2016	26.11	26.34	25.59	25.74	2,021,035	-0.50(-1.92%)
Apr 01, 2016	25.21	26.25	25.21	26.24	3,236,637	+0.27(+1.02%)
Mar 31, 2016	26.49	26.79	25.98	25.98	2,373,687	-0.42(-1.61%)
Mar 30, 2016	26.64	26.80	25.91	26.40	3,414,466	-0.40(-1.47%)
Mar 29, 2016	26.08	27.05	25.76	26.80	3,071,952	+0.93(+3.58%)
Mar 28, 2016	25.95	25.95	25.14	25.87	3,743,179	-0.08(-0.30%)
Mar 24, 2016	25.56	25.95	25.95	25.95	2,343,090	+0.48(+1.89%)
Mar 23, 2016	26.13	26.37	25.36	25.47	4,381,230	-1.48(-5.49%)
Mar 22, 2016	27.63	27.79	26.71	26.95	2,997,831	-0.40(-1.47%)
Mar 21, 2016	27.16	27.61	26.85	27.35	2,486,011	+0.06(+0.21%)
Mar 18, 2016	27.00	27.79	26.99	27.29	4,254,036	-0.04(-0.13%)
Mar 17, 2016	27.66	28.36	27.23	27.33	6,773,144	+0.17(+0.61%)
Mar 16, 2016	25.61	27.19	25.07	27.16	5,726,770	+1.47(+5.70%)
Mar 15, 2016	24.88	25.79	24.74	25.70	3,412,133	+0.50(+2.00%)
Mar 14, 2016	25.80	26.00	25.13	25.19	4,233,118	-0.47(-1.82%)
Mar 11, 2016	26.08	26.43	25.52	25.66	3,600,267	-0.50(-1.90%)
Mar 10, 2016	24.91	26.24	24.70	26.16	5,981,119	+1.56(+6.34%)
Mar 09, 2016	24.02	24.83	23.61	24.60	4,089,737	+0.09(+0.35%)
Mar 08, 2016	25.49	25.57	24.34	24.51	4,115,979	-0.79(-3.12%)
Mar 07, 2016	25.01	25.57	24.88	25.30	4,437,053	+0.66(+2.68%)
Mar 04, 2016	24.90	26.02	24.45	24.64	6,063,110	-0.04(-0.15%)
Mar 03, 2016	24.40	25.03	24.24	24.68	3,749,065	+0.33(+1.36%)
Mar 02, 2016	24.09	24.50	23.72	24.35	4,367,986	+0.32(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.