Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.37	46.78	45.32	45.38	299,463	-1.00(-2.16%)
Feb 28, 2012	46.01	46.73	45.62	46.38	379,735	+0.48(+1.04%)
Feb 27, 2012	44.77	46.09	44.58	45.91	331,902	+0.95(+2.11%)
Feb 24, 2012	45.37	45.94	44.69	44.96	276,695	-0.57(-1.25%)
Feb 23, 2012	45.28	46.24	45.06	45.53	515,801	+0.20(+0.45%)
Feb 22, 2012	46.29	46.62	45.24	45.33	400,254	-1.13(-2.44%)
Feb 21, 2012	48.09	48.17	46.36	46.46	357,994	-1.63(-3.39%)
Feb 17, 2012	48.08	48.59	47.79	48.09	445,897	+0.10(+0.20%)
Feb 16, 2012	46.16	48.27	46.00	48.00	429,513	+2.04(+4.45%)
Feb 15, 2012	47.92	47.92	45.89	45.95	567,643	-1.70(-3.57%)
Feb 14, 2012	46.50	47.73	45.96	47.65	472,924	+0.99(+2.13%)
Feb 13, 2012	48.24	48.24	46.61	46.66	690,260	-1.07(-2.24%)
Feb 10, 2012	49.51	49.87	47.05	47.73	950,475	-2.27(-4.55%)
Feb 09, 2012	49.94	50.65	48.77	50.01	821,096	+1.41(+2.91%)
Feb 08, 2012	49.30	50.02	48.24	48.59	379,194	-0.53(-1.07%)
Feb 07, 2012	48.81	49.61	48.51	49.12	481,474	-0.17(-0.34%)
Feb 06, 2012	48.22	49.62	48.01	49.29	472,685	+1.08(+2.24%)
Feb 03, 2012	48.59	48.74	47.83	48.21	497,251	+0.39(+0.81%)
Feb 02, 2012	47.58	48.42	47.57	47.82	267,874	+0.20(+0.42%)
Feb 01, 2012	47.14	48.36	47.03	47.62	429,694	+0.81(+1.72%)
Jan 31, 2012	48.09	48.09	46.62	46.81	387,087	-0.96(-2.00%)
Jan 30, 2012	47.75	48.36	47.50	47.77	232,191	-0.15(-0.31%)
Jan 27, 2012	47.43	48.34	47.43	47.92	268,518	+0.20(+0.42%)
Jan 26, 2012	48.43	48.44	47.23	47.72	282,205	-0.32(-0.66%)
Jan 25, 2012	47.42	48.11	46.63	48.03	235,305	+0.53(+1.11%)
Jan 24, 2012	47.35	47.68	46.69	47.50	322,106	-0.05(-0.11%)
Jan 23, 2012	47.45	48.11	46.84	47.56	278,188	+0.06(+0.13%)
Jan 20, 2012	47.60	47.88	46.68	47.50	393,085	-0.10(-0.20%)
Jan 19, 2012	47.78	47.90	47.22	47.59	308,207	-0.14(-0.29%)
Jan 18, 2012	46.10	48.22	45.93	47.73	419,451	+1.60(+3.46%)
Jan 17, 2012	46.51	46.51	45.60	46.14	305,160	-0.15(-0.32%)
Jan 13, 2012	45.16	46.58	45.16	46.28	394,704	+0.81(+1.78%)
Jan 12, 2012	45.29	46.02	45.10	45.48	486,602	+0.27(+0.60%)
Jan 11, 2012	45.06	45.51	44.83	45.21	272,624	+0.06(+0.14%)
Jan 10, 2012	45.10	45.70	44.92	45.14	241,618	+0.18(+0.39%)
Jan 09, 2012	44.31	45.31	43.87	44.97	368,293	+0.97(+2.21%)
Jan 06, 2012	43.85	44.79	43.73	43.99	741,548	+0.36(+0.82%)
Jan 05, 2012	43.01	43.80	42.08	43.63	671,756	+0.30(+0.69%)
Jan 04, 2012	43.76	44.04	43.10	43.34	729,233	-2.12(-4.67%)
Dec 30, 2011	45.06	45.78	45.05	45.46	208,892	+0.25(+0.56%)
Dec 29, 2011	45.30	45.77	44.86	45.21	243,971	-0.04(-0.10%)
Dec 28, 2011	45.38	45.75	44.85	45.25	195,246	-0.18(-0.41%)
Dec 27, 2011	44.69	45.74	44.42	45.43	180,884	+0.42(+0.94%)
Dec 23, 2011	44.51	45.03	44.30	45.01	134,594	+0.29(+0.65%)
Dec 21, 2011	44.10	44.87	43.18	44.72	962,855	+0.32(+0.71%)
Dec 20, 2011	43.46	44.75	43.41	44.41	306,045	+1.86(+4.37%)
Dec 19, 2011	43.74	44.23	42.33	42.55	234,416	-0.85(-1.96%)
Dec 16, 2011	43.26	43.96	42.84	43.40	672,497	+0.36(+0.84%)
Dec 15, 2011	43.60	43.82	42.91	43.04	256,159	+0.10(+0.22%)
Dec 14, 2011	42.50	43.73	42.48	42.94	309,349	-0.08(-0.18%)
Dec 13, 2011	44.95	44.95	42.63	43.02	330,159	-1.69(-3.79%)
Dec 12, 2011	43.10	44.96	42.95	44.71	302,068	+0.04(+0.08%)
Dec 09, 2011	44.20	44.92	43.77	44.68	339,432	+0.63(+1.43%)
Dec 08, 2011	44.24	44.78	43.72	44.05	258,393	-0.59(-1.32%)
Dec 07, 2011	43.99	44.98	43.37	44.63	506,947	+0.57(+1.29%)
Dec 06, 2011	43.98	44.60	43.60	44.06	270,822	-0.09(-0.20%)
Dec 05, 2011	45.26	45.26	43.84	44.15	358,250	-0.35(-0.79%)
Dec 02, 2011	43.79	45.02	43.45	44.50	506,828	+1.08(+2.49%)
Dec 01, 2011	42.84	43.88	42.37	43.42	346,169	+0.32(+0.75%)
Nov 30, 2011	42.24	43.12	41.70	43.10	479,665	+2.37(+5.82%)
Nov 29, 2011	39.56	40.84	39.41	40.73	348,866	+1.18(+2.97%)
Nov 28, 2011	39.52	40.33	39.05	39.55	249,029	+1.55(+4.08%)
Nov 25, 2011	38.88	38.91	37.58	38.00	225,726	-1.24(-3.17%)
Nov 23, 2011	39.44	40.00	39.06	39.25	296,443	-0.72(-1.80%)
Nov 22, 2011	39.60	40.69	39.58	39.96	226,742	+0.28(+0.71%)
Nov 21, 2011	39.40	39.97	39.01	39.68	599,751	-0.67(-1.67%)
Nov 18, 2011	39.86	40.66	39.42	40.36	202,275	+0.58(+1.45%)
Nov 17, 2011	40.19	40.73	39.50	39.78	313,206	-0.30(-0.74%)
Nov 16, 2011	40.70	41.29	39.87	40.08	262,286	-1.15(-2.78%)
Nov 15, 2011	41.16	41.57	40.24	41.23	222,324	-0.15(-0.36%)
Nov 14, 2011	41.24	41.61	40.69	41.37	185,469	-0.22(-0.53%)
Nov 11, 2011	40.73	41.77	40.36	41.59	169,107	+1.45(+3.62%)
Nov 10, 2011	40.32	40.73	39.60	40.14	259,530	+0.54(+1.37%)
Nov 09, 2011	39.95	40.29	39.13	39.60	299,384	-1.51(-3.68%)
Nov 08, 2011	41.01	41.60	39.41	41.11	301,391	+0.46(+1.14%)
Nov 07, 2011	41.09	41.79	40.16	40.65	259,457	-0.43(-1.04%)
Nov 04, 2011	40.32	41.28	39.82	41.08	198,556	+0.32(+0.79%)
Nov 03, 2011	40.49	41.46	39.40	40.75	401,936	-0.20(-0.49%)
Nov 02, 2011	40.79	41.34	40.15	40.95	351,930	+0.99(+2.47%)
Nov 01, 2011	38.42	40.90	38.25	39.96	446,048	+0.10(+0.24%)
Oct 31, 2011	41.47	41.49	39.82	39.87	385,115	-0.40(-1.00%)
Oct 28, 2011	41.52	42.33	39.88	40.27	317,692	-1.51(-3.60%)
Oct 27, 2011	41.16	42.98	40.23	41.78	762,279	+1.78(+4.44%)
Oct 26, 2011	40.81	40.81	38.60	40.00	529,186	+0.04(+0.11%)
Oct 25, 2011	38.94	41.90	36.88	39.96	615,064	+1.30(+3.35%)
Oct 24, 2011	37.62	39.38	37.62	38.66	519,104	+1.05(+2.79%)
Oct 21, 2011	37.20	38.31	37.09	37.61	237,536	+1.02(+2.77%)
Oct 20, 2011	36.56	36.93	35.35	36.60	181,302	+0.04(+0.10%)
Oct 19, 2011	36.06	38.19	36.06	36.56	320,090	+0.22(+0.60%)
Oct 18, 2011	36.18	36.56	35.18	36.34	345,148	+0.13(+0.36%)
Oct 17, 2011	36.42	37.18	35.89	36.21	327,295	-0.67(-1.83%)
Oct 14, 2011	36.37	37.38	36.10	36.88	254,441	+1.09(+3.06%)
Oct 13, 2011	35.94	36.28	35.00	35.79	224,869	-0.32(-0.87%)
Oct 12, 2011	35.91	36.76	35.36	36.11	283,513	+0.63(+1.78%)
Oct 11, 2011	34.71	35.52	34.13	35.48	812,069	+1.35(+3.95%)
Oct 10, 2011	33.49	34.80	33.35	34.13	435,443	+1.43(+4.36%)
Oct 07, 2011	33.81	34.23	32.59	32.70	313,093	-0.91(-2.71%)
Oct 06, 2011	33.64	34.19	33.25	33.61	330,120	+0.90(+2.76%)
Oct 05, 2011	32.36	33.38	31.70	32.71	263,496	+0.37(+1.14%)
Oct 04, 2011	29.38	32.43	29.15	32.34	522,302	+2.65(+8.93%)
Oct 03, 2011	30.86	31.56	29.67	29.69	361,910	-1.42(-4.56%)
Sep 30, 2011	32.09	32.33	31.07	31.11	382,417	-1.64(-5.00%)
Sep 29, 2011	33.01	33.30	31.24	32.75	274,205	+0.56(+1.74%)
Sep 28, 2011	33.42	33.78	32.17	32.19	252,516	-1.23(-3.69%)
Sep 27, 2011	33.52	34.73	33.03	33.42	374,205	+0.92(+2.83%)
Sep 26, 2011	31.42	32.59	31.07	32.50	331,299	+1.44(+4.62%)
Sep 23, 2011	30.35	31.60	29.82	31.07	498,975	+0.86(+2.84%)
Sep 22, 2011	29.76	30.87	29.46	30.21	630,491	-0.73(-2.35%)
Sep 21, 2011	32.61	33.06	30.91	30.93	394,501	-1.67(-5.13%)
Sep 20, 2011	34.07	34.57	32.59	32.61	308,722	-0.99(-2.94%)
Sep 19, 2011	33.41	33.98	32.84	33.59	243,602	-0.65(-1.89%)
Sep 16, 2011	34.28	35.09	33.96	34.24	625,234	+0.21(+0.62%)
Sep 15, 2011	34.86	34.86	33.69	34.03	270,093	-0.56(-1.62%)
Sep 14, 2011	34.29	35.11	33.52	34.59	334,273	+0.68(+2.01%)
Sep 13, 2011	33.17	34.76	32.87	33.91	370,350	+0.77(+2.32%)
Sep 12, 2011	32.21	33.19	32.12	33.14	272,024	+0.39(+1.20%)
Sep 09, 2011	32.96	33.67	32.37	32.75	350,200	-0.64(-1.91%)
Sep 08, 2011	34.78	35.65	33.10	33.38	355,404	-1.66(-4.74%)
Sep 07, 2011	34.75	35.09	34.08	35.05	403,560	+0.97(+2.85%)
Sep 06, 2011	32.23	34.15	32.20	34.08	388,478	+0.68(+2.04%)
Sep 02, 2011	34.51	35.21	33.25	33.39	229,126	-2.32(-6.49%)
Sep 01, 2011	36.40	37.16	35.62	35.71	317,608	-0.82(-2.25%)
Aug 31, 2011	36.53	37.27	36.01	36.53	265,836	+0.32(+0.89%)
Aug 30, 2011	35.56	36.97	35.02	36.21	364,384	+0.30(+0.83%)
Aug 29, 2011	34.06	35.97	34.06	35.91	434,662	+2.33(+6.94%)
Aug 26, 2011	32.64	34.32	32.45	33.58	298,981	+0.78(+2.37%)
Aug 25, 2011	34.27	34.67	32.72	32.81	227,229	-1.15(-3.39%)
Aug 24, 2011	33.50	34.60	33.12	33.96	253,879	+0.38(+1.12%)
Aug 23, 2011	31.91	33.64	31.38	33.58	362,590	+1.85(+5.83%)
Aug 22, 2011	33.27	33.27	31.70	31.73	628,129	-0.53(-1.65%)
Aug 19, 2011	31.87	33.52	31.84	32.27	449,561	-0.42(-1.28%)
Aug 18, 2011	33.51	33.51	31.98	32.69	523,450	-1.77(-5.14%)
Aug 17, 2011	34.45	35.07	33.84	34.46	327,184	+0.33(+0.97%)
Aug 16, 2011	34.45	34.72	33.39	34.13	831,632	-0.91(-2.59%)
Aug 15, 2011	35.21	35.50	34.35	35.03	385,450	+0.10(+0.30%)
Aug 12, 2011	35.83	36.16	34.17	34.93	468,029	-0.72(-2.01%)
Aug 11, 2011	34.49	36.31	34.29	35.64	368,728	+1.47(+4.29%)
Aug 10, 2011	34.94	35.63	34.08	34.18	583,984	-1.88(-5.22%)
Aug 09, 2011	35.57	36.06	33.25	36.06	712,242	+2.36(+6.99%)
Aug 08, 2011	35.57	36.68	33.25	33.71	765,596	-3.31(-8.95%)
Aug 05, 2011	37.81	38.03	36.04	37.02	700,584	-0.34(-0.91%)
Aug 04, 2011	38.63	38.89	37.27	37.36	756,037	-2.26(-5.70%)
Aug 03, 2011	39.22	39.77	37.35	39.62	1,016,482	+0.45(+1.16%)
Aug 02, 2011	40.57	41.23	39.15	39.17	470,004	-1.74(-4.24%)
Aug 01, 2011	41.98	41.99	40.48	40.90	363,407	-0.65(-1.55%)
Jul 29, 2011	41.17	41.97	40.89	41.55	380,198	+0.02(+0.04%)
Jul 28, 2011	42.00	42.98	41.42	41.53	557,831	-0.44(-1.04%)
Jul 27, 2011	42.87	43.46	41.57	41.97	1,051,260	-1.21(-2.81%)
Jul 26, 2011	39.07	43.37	38.60	43.18	1,544,294	+6.05(+16.31%)
Jul 25, 2011	37.03	37.34	36.89	37.13	492,851	-0.40(-1.07%)
Jul 22, 2011	37.64	37.67	37.49	37.53	232,045	-0.44(-1.15%)
Jul 21, 2011	37.59	38.19	37.45	37.96	198,902	+0.45(+1.21%)
Jul 20, 2011	37.79	37.79	37.24	37.51	147,264	-0.17(-0.44%)
Jul 19, 2011	37.59	38.00	37.28	37.68	372,873	+0.38(+1.03%)
Jul 18, 2011	37.32	37.86	36.81	37.29	318,423	-0.22(-0.58%)
Jul 15, 2011	37.46	37.67	36.97	37.51	236,123	+0.35(+0.94%)
Jul 14, 2011	38.29	38.42	36.97	37.16	283,966	-0.94(-2.47%)
Jul 13, 2011	38.38	38.87	37.90	38.10	184,774	+0.04(+0.11%)
Jul 12, 2011	37.80	38.82	37.72	38.06	319,281	+0.05(+0.14%)
Jul 11, 2011	38.12	38.67	37.79	38.01	359,663	-0.82(-2.11%)
Jul 08, 2011	38.14	38.83	37.95	38.83	334,404	+0.04(+0.11%)
Jul 07, 2011	38.03	39.04	37.93	38.78	309,503	+1.12(+2.96%)
Jul 06, 2011	37.30	38.02	37.22	37.67	265,456	+0.30(+0.79%)
Jul 05, 2011	37.29	37.62	36.67	37.37	199,880	+0.07(+0.19%)
Jul 01, 2011	35.95	37.43	35.77	37.30	252,139	+1.38(+3.84%)
Jun 30, 2011	36.12	36.79	35.77	35.92	228,572	-0.12(-0.34%)
Jun 29, 2011	36.48	36.52	35.86	36.04	193,919	-0.40(-1.10%)
Jun 28, 2011	35.29	36.53	35.29	36.45	332,942	+1.19(+3.36%)
Jun 27, 2011	34.19	35.30	33.83	35.26	299,185	+0.99(+2.88%)
Jun 24, 2011	34.58	34.81	34.00	34.27	412,537	-0.31(-0.88%)
Jun 23, 2011	32.77	34.85	32.73	34.58	368,851	+1.23(+3.69%)
Jun 22, 2011	33.23	34.03	33.02	33.35	281,821	+0.02(+0.05%)
Jun 21, 2011	32.12	33.47	32.01	33.33	621,775	+1.45(+4.54%)
Jun 20, 2011	32.09	32.28	31.87	31.88	511,069	+0.48(+1.53%)
Jun 17, 2011	31.87	32.22	31.35	31.40	1,170,550	-0.15(-0.47%)
Jun 16, 2011	31.95	32.67	31.38	31.55	497,503	-0.42(-1.31%)
Jun 15, 2011	32.08	32.64	31.75	31.97	259,874	-0.54(-1.66%)
Jun 14, 2011	31.49	32.87	31.32	32.51	327,219	+1.39(+4.46%)
Jun 13, 2011	31.20	31.65	31.10	31.12	291,446	-0.02(-0.06%)
Jun 10, 2011	31.39	31.61	30.91	31.14	493,125	-0.43(-1.35%)
Jun 09, 2011	31.21	32.01	31.19	31.57	307,390	+0.42(+1.34%)
Jun 08, 2011	31.72	31.81	31.09	31.15	277,778	-0.65(-2.06%)
Jun 07, 2011	31.80	32.57	31.78	31.80	351,595	+0.28(+0.89%)
Jun 06, 2011	32.11	32.16	31.48	31.53	282,476	-0.59(-1.85%)
Jun 03, 2011	32.01	32.74	31.67	32.12	368,823	-0.72(-2.18%)
May 24, 2011	32.50	33.10	32.50	32.83	460,587	+0.30(+0.94%)
May 23, 2011	32.29	33.11	32.27	32.53	482,813	-0.46(-1.40%)
May 20, 2011	34.04	34.04	32.87	32.99	330,073	-1.25(-3.66%)
May 19, 2011	34.81	34.81	33.87	34.24	484,515	-0.33(-0.96%)
May 18, 2011	34.32	34.63	34.22	34.57	276,213	+0.39(+1.15%)
May 17, 2011	34.87	35.23	34.03	34.18	294,926	-0.85(-2.43%)
May 16, 2011	35.72	35.72	35.00	35.03	246,172	-0.84(-2.33%)
May 13, 2011	36.40	36.52	35.68	35.87	292,586	-0.57(-1.55%)
May 12, 2011	35.82	36.52	35.50	36.43	210,311	+0.45(+1.26%)
May 11, 2011	36.44	36.64	35.61	35.98	269,050	-0.51(-1.41%)
May 10, 2011	35.98	36.67	35.87	36.50	197,194	+0.70(+1.97%)
May 09, 2011	35.41	35.90	35.12	35.79	188,415	+0.41(+1.16%)
May 06, 2011	36.66	36.73	35.32	35.38	323,451	-0.85(-2.35%)
May 05, 2011	36.06	37.07	35.85	36.23	370,311	-0.06(-0.17%)
May 04, 2011	36.05	36.49	35.70	36.30	376,141	+0.28(+0.77%)
May 03, 2011	36.23	36.44	35.39	36.02	308,576	-0.28(-0.77%)
May 02, 2011	36.41	36.43	36.17	36.30	507,405	-1.14(-3.04%)
Apr 29, 2011	37.10	39.12	37.10	37.44	1,005,026	+0.34(+0.91%)
Apr 28, 2011	35.62	37.15	35.32	37.10	1,150,639	+1.71(+4.84%)
Apr 27, 2011	34.30	35.47	34.30	35.38	496,454	+1.04(+3.01%)
Apr 26, 2011	33.88	36.91	33.31	34.35	1,274,421	-3.05(-8.16%)
Apr 25, 2011	37.18	37.64	36.99	37.40	689,521	+0.60(+1.63%)
Apr 21, 2011	36.30	36.85	35.56	36.80	333,147	+0.61(+1.68%)
Apr 20, 2011	35.00	36.25	34.95	36.19	330,091	+1.74(+5.05%)
Apr 19, 2011	34.87	34.88	34.20	34.45	191,120	-0.31(-0.90%)
Apr 18, 2011	34.67	34.89	34.12	34.76	234,268	-0.43(-1.21%)
Apr 15, 2011	35.23	35.43	34.89	35.19	249,444	-0.10(-0.30%)
Apr 14, 2011	35.57	35.73	35.12	35.30	335,819	-0.49(-1.36%)
Apr 13, 2011	35.83	35.93	35.38	35.78	309,217	+0.21(+0.59%)
Apr 12, 2011	36.21	36.57	35.44	35.57	432,111	-0.82(-2.25%)
Apr 11, 2011	36.70	36.76	36.20	36.39	243,369	-0.27(-0.74%)
Apr 08, 2011	37.79	37.84	36.07	36.66	293,653	-0.94(-2.50%)
Apr 07, 2011	37.88	38.40	37.37	37.60	335,257	-0.24(-0.64%)
Apr 06, 2011	38.05	38.44	37.49	37.84	193,107	-0.08(-0.21%)
Apr 05, 2011	37.11	38.27	37.08	37.92	484,275	+0.76(+2.04%)
Apr 04, 2011	37.23	37.57	36.76	37.17	206,853	-0.05(-0.14%)
Apr 01, 2011	37.40	37.97	37.07	37.22	255,424	-0.01(-0.02%)
Mar 31, 2011	36.70	37.26	36.03	37.23	369,414	+0.34(+0.92%)
Mar 30, 2011	36.44	36.95	36.30	36.89	322,469	+0.63(+1.75%)
Mar 29, 2011	35.68	36.53	35.57	36.25	405,058	+0.23(+0.65%)
Mar 28, 2011	36.27	36.85	35.52	36.02	333,229	-0.16(-0.43%)
Mar 25, 2011	35.17	36.63	35.14	36.17	364,518	+1.23(+3.51%)
Mar 24, 2011	34.50	35.12	34.36	34.95	345,206	+0.64(+1.88%)
Mar 23, 2011	34.19	34.37	33.50	34.30	621,683	-0.02(-0.05%)
Mar 22, 2011	34.91	35.03	34.25	34.32	602,288	-0.49(-1.40%)
Mar 21, 2011	34.88	34.97	34.66	34.81	488,830	+0.34(+0.98%)
Mar 18, 2011	34.51	34.80	33.98	34.47	1,359,458	+0.16(+0.46%)
Mar 17, 2011	35.03	35.22	34.23	34.31	415,968	-0.29(-0.83%)
Mar 16, 2011	34.50	34.82	33.94	34.60	801,694	+0.04(+0.13%)
Mar 15, 2011	34.37	35.23	34.32	34.56	567,035	-0.67(-1.90%)
Mar 14, 2011	35.11	35.42	34.34	35.23	639,976	-0.35(-0.98%)
Mar 11, 2011	35.00	35.84	34.40	35.57	391,646	+0.26(+0.74%)
Mar 10, 2011	34.94	35.43	34.71	35.31	427,318	-0.09(-0.25%)
Mar 09, 2011	35.23	35.91	35.08	35.40	543,092	+0.22(+0.62%)
Mar 08, 2011	34.72	35.65	34.48	35.18	425,162	+0.57(+1.63%)
Mar 07, 2011	35.84	36.05	34.61	34.62	418,339	-1.02(-2.86%)
Mar 04, 2011	36.50	36.50	35.09	35.63	284,396	-0.79(-2.17%)
Mar 03, 2011	35.72	36.63	35.23	36.43	230,732	+1.16(+3.28%)
Mar 02, 2011	35.36	35.92	34.88	35.27	352,817	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.